BTC/USD
$ 94,318  -0.84%
BTC/EUR
€ 90,464  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,088  -0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.34B
Altcoin volume
$ 47.93B
Crypto market cap
$ 2.94T
# Navn Pris ATH pris ATH dato Dager fra ATH % fra ATH
501

Syscoin SYS

$ 0.10599269 $ 1.3219001 01-02-2022 1085 -91.98%
502

Lazio Fan Token LAZIO

$ 1.5074587 $ 19.496194 10-22-2021 1157 -92.27%
503

RSS3 RSS3

$ 0.12890648 $ 0.65545685 03-26-2024 271 -80.33%
504

Origintrail TRAC

$ 0.77082997 $ 3.6247125 11-03-2021 1145 -78.73%
505

Adappter Token ADP

$ 0.00151643 $ 0.15837976 03-18-2022 1010 -99.04%
506

Swftcoin SWFTC

$ 0.00657575 $ 0.08270962 01-08-2018 2541 -92.05%
507

Nuls NULS

$ 0.37577132 $ 8.2127296 01-11-2018 2538 -95.42%
508

Avail Network AVAIL

$ 0.11967751 $ 0.24415575 07-24-2024 151 -50.98%
510

QuickSwap QUICK

$ 0.04098633 $ 1,741.508 04-30-2021 1332 -100.00%
511

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 331 0%
512

Flamingo.Finance FLM

$ 0.06992196 $ 1.2392530 04-07-2021 1356 -94.36%
513

Mister Miggles MIGGLES

$ 0.06513498 $ 0.19565436 11-17-2024 35 -66.71%
514

Neiro NEIRO

$ 0.04118670 $ 0.23116354 08-15-2024 129 -82.18%
515

Hex HEX

$ 0.00360141 $ 0.51279040 09-19-2021 1190 -99.30%
516

Moonwell Artemis WELL

$ 0.06142680 $ 0.11271618 10-30-2024 54 -45.50%
517

Ethereum Push Notification Service PUSH

$ 0.10948576 $ 7.8238521 04-21-2021 1341 -98.60%
518

Access Protocol ACS

$ 0.00151455 $ 0.02162820 02-16-2023 675 -93.00%
519

Math MATH

$ 0.26767751 $ 3.1407015 03-20-2021 1373 -91.48%
520

SmarDex SDEX

$ 0.01451721 $ 0.02659021 03-11-2024 286 -45.40%
521

Wintoken WIN

$ 0.00010216 $ 0.00541830 06-21-2018 2377 -98.11%
522

RabBitcoin RBTC

$ 0.00000388 $ 0.00062941 10-25-2021 1154 -99.38%
523

Samoyedcoin SAMO

$ 0.00818219 $ 0.24127877 10-28-2021 1151 -96.61%
524

Wanchain WAN

$ 0.22433669 $ 9.6583170 05-04-2018 2425 -97.68%
525

Wemix WEMIX

$ 0.85221208 $ 23.863990 11-21-2021 1127 -96.43%
526

Doland Tremp TREMP

$ 0.08328752 $ 0.60885308 07-21-2024 154 -86.32%
527

Alpaca Finance ALPACA

$ 0.16463346 $ 4.2305244 05-03-2021 1329 -96.11%
528

Litentry LIT

$ 0.76947188 $ 14.498601 02-16-2021 1405 -94.69%
529

Vethor VTHO

$ 0.00270126 $ 0.02818346 04-17-2021 1345 -90.42%
530

Unizen ZCX

$ 0.12705693 $ 7.0091230 10-18-2021 1161 -98.19%
531

DOSE DOSE

$ 0.00052157 $ 0.36773166 12-02-2021 1116 -99.86%
532

Neurashi NEI

$ 0.00810956 $ 0.02991850 03-10-2024 287 -72.89%
533

PepeCoin Cryptocurrency PEPECOIN

$ 2.4301236 $ 7.5328311 04-12-2024 254 -67.74%
534

Request REQ

$ 0.11067508 $ 1.1083477 11-26-2021 1122 -90.01%
535

Harvest-Finance FARM

$ 47.591011 $ 455.16481 02-12-2021 1409 -89.54%
536

Ronin RON

$ 1.8250470 $ 4.5323276 03-13-2024 284 -59.73%
537

Walken WLKN

$ 0.00219990 $ 0.16546255 06-26-2022 910 -98.67%
538

Lcx LCX

$ 0.26655191 $ 0.57048410 11-07-2021 1141 -53.28%
539

QiSwap QI

$ 0.01582181 $ 1.5121885 02-23-2021 1398 -98.95%
540

AetherV2 ATH

$ 0.06640290 $ 0.15298711 07-20-2024 155 -56.60%
541

Alephium ALPH

$ 1.4854215 $ 3.8058009 03-02-2024 295 -60.97%
542

Silly Dragon SILLY

$ 0.00904925 $ 0.15977171 12-27-2023 361 -94.34%
543

Irisnet IRIS

$ 0.00415700 $ 0.31733149 04-11-2021 1351 -98.69%
544

Ampleforth AMPL

$ 0.96413689 $ 4.0779111 07-12-2020 1624 -76.36%
545

Alex Lab ALEX

$ 0.08386146 $ 0.54448322 04-02-2024 265 -84.60%
546

Cheelee CHEEL

$ 9.0108853 $ 22.487966 07-23-2024 152 -59.93%
547

Wom WOM

$ 0.02305014 $ 0.53340454 10-12-2021 1167 -95.68%
548

Sweat Economy SWEAT

$ 0.00618467 $ 0.09260061 09-14-2022 830 -93.32%
549

Radix Protocol XRD

$ 0.02430366 $ 0.65432881 11-14-2021 1134 -96.29%
550

Telcoin TEL

$ 0.00541077 $ 0.06485883 05-11-2021 1322 -91.66%
551

IguVerse IGU

$ 0.00660831 $ 0.11231802 12-13-2023 375 -94.12%
552

Manchester City Fan Token CITY

$ 1.8723995 $ 18.461383 04-02-2022 995 -89.86%
553

HARD Protocol HARD

$ 0.14209380 $ 2.9933255 03-17-2021 1376 -95.25%
554

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 584 -93.98%
555

Metaplex MPLX

$ 0.24054810 $ 0.79345602 09-20-2022 824 -69.68%
556

FC Porto PORTO

$ 1.5513232 $ 8.2889930 08-19-2022 856 -81.28%
557

Songbird SGB

$ 0.00865276 $ 0.55333991 12-12-2021 1106 -98.44%
558

PARSIQ PRQ

$ 0.17111410 $ 2.6299775 04-11-2021 1351 -93.49%
559

PayPal USD PYUSD

$ 0.99502729 $ 1.2159735 07-27-2024 149 -18.17%
560

MUNCAT MUNCAT

$ 0.00185130 $ 0.02528350 09-12-2024 101 -92.68%
561

Nest protocol NEST

$ 0.00111542 $ 0.23983305 08-10-2020 1595 -99.53%
562

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1318 -98.09%
563

Cat-Dog CATDOG

$ 0.00001643 $ 0.00067969 08-15-2024 129 -97.58%
564

Shrapnel SHRAP

$ 0.02662656 $ 0.43758944 12-06-2023 382 -93.92%
565

Quiztok QTCON

$ 0.00142597 $ 0.21335810 05-05-2020 1692 -99.33%
566

Mode MODE

$ 0.03236269 $ 0.05937518 12-08-2024 14 -45.49%
567

CATS CATS

$ 0.00002155 $ 0.00018403 10-08-2024 75 -88.29%
568

Rainmaker Games RAIN

$ 0.00118428 $ 1.2604661 01-03-2022 1084 -99.91%
569

Synesis One SNS

$ 0.01865245 $ 0.22835980 03-07-2024 290 -91.83%
570

Sologenic SOLO

$ 0.40669570 $ 6.7966731 12-02-2021 1116 -94.02%
571

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 497 -91.52%
572

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 627 0%
573

Oasys OAS

$ 0.03549834 $ 0.13224619 02-28-2024 298 -73.16%
574

Riftoken RIF

$ 0.09712175 $ 0.45700093 04-12-2021 1350 -78.75%
575

Tenset 10SET

$ 0.20365725 $ 6.5041775 05-30-2021 1302 -96.87%
576

Goldfinch GFI

$ 1.6143382 $ 15.648882 01-12-2022 1075 -89.68%
577

Bella Protocol BEL

$ 0.54383298 $ 5.8313078 04-07-2021 1355 -90.67%
578

beoble BBL

$ 0.00632264 $ 0.29326607 03-09-2024 288 -97.84%
579

Fellaz FLZ

$ 1.9872884 $ 7.0159176 05-29-2024 208 -71.67%
580

Ready to Fight RTF

$ 0.04012898 $ 0.28607864 05-18-2024 218 -85.97%
581

Automata ATA

$ 0.09190819 $ 1.7418725 08-30-2021 1210 -94.72%
582

MOEW MOEW

$ 0.00046661 $ 0.00222155 04-06-2024 260 -79.00%
583

Gods Unchained GODS

$ 0.18632014 $ 8.9111249 12-10-2021 1108 -97.91%
584

Cellframe CELL

$ 1.0895757 $ 5.1531498 04-01-2021 1361 -78.86%
585

Landshare LAND

$ 0.00323874 $ 12.257196 11-11-2021 1137 -99.97%
586

Wirex token WXT

$ 0.00363795 $ 0.04185995 04-18-2021 1344 -91.31%
587

USDP Stablecoin USDP

$ 0.99997626 $ 1.3875683 02-13-2023 678 -27.93%
588

Kollect KOL

$ 0.04154049 $ 2.5588688 11-03-2021 1145 -98.38%
589

Realio network RIO

$ 0.84001107 $ 3.1542039 03-28-2024 269 -73.37%
590

Aleph Zero AZERO

$ 0.40064472 $ 1.8765697 12-16-2023 372 -78.65%
591

Klaytn KLAY

$ 0.21649864 $ 4.1750896 03-30-2021 1363 -94.81%
592

Sidus SIDUS

$ 0.00500532 $ 0.19612997 01-01-2022 1086 -97.45%
593

Green Satoshi Token GST

$ 0.01665863 $ 9.1729452 04-29-2022 969 -99.82%
594

Electric Vehicle Zone EVZ

$ 0.00444472 $ 0.17957185 11-18-2021 1130 -97.52%
595

Pundu PUNDU

$ 0.00475090 $ 0.03397186 04-02-2024 265 -86.02%
596

Unifi Protocol DAO UNFI

$ 0.68791229 $ 44.026706 03-01-2021 1392 -98.44%
597

KuCoin Token KCS

$ 10.990177 $ 28.805394 12-01-2021 1117 -61.85%
598

Ethernity Chain ERN

$ 2.5037376 $ 74.610144 03-27-2021 1366 -96.64%
599

Ginnan The Cat GINNAN

$ 0.00000090 $ 0.00000636 11-13-2024 39 -85.84%
600

Deapcoin DEP

$ 0.00173099 $ 0.08166349 11-24-2021 1124 -97.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more