Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.158365 | -13.61 % | $ 0.183995 | $ 0.156433 | $ 7.77M | 494.85M | $ 78.36M |
Palitan | Pares | Huling presyo | 24 Dami | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.158360 | $ 1.70M | |
UPbit | ONT/KRW | $ 0.157981 | $ 1.20M | |
MEXC | ONT/USDT | $ 0.158251 | $ 972.94K | |
WhiteBit | ONT/USDT | $ 0.157055 | $ 816.26K | |
Huobi | ONT/USDT | $ 0.158513 | $ 634.59K | |
OKEX | ONT/USDT | $ 0.158510 | $ 563.18K | |
Bibox | ONT/USDT | $ 0.158679 | $ 472.29K | |
Bibox | ONT/BTC | $ 0.155893 | $ 273.61K | |
Hitbtc | ONT/USDT | $ 0.158384 | $ 224.69K | |
Exmo | ONT/BTC | $ 0.493517 | $ 112.12K | |
BitMart | ONT/BTC | $ 0.158477 | $ 101.65K | |
Gate.io | ONT/USDT | $ 0.158568 | $ 98.60K | |
CoinEx | ONT/USDT | $ 0.158224 | $ 96.51K | |
DigiFinex | ONT/USDT | $ 0.158425 | $ 87.34K | |
<< Ipakita lahat >> | ||||
Bithumb | ONT/KRW | $ 0.157667 | $ 84.00K | |
Kucoin | ONT/USDT | $ 0.158207 | $ 64.05K | |
Bitget | ONT/USDT | $ 0.158229 | $ 41.52K | |
Omgfin | ONT/BTC | $ 0.162783 | $ 31.95K | |
Bitvavo | ONT/EUR | $ 0.159008 | $ 28.44K | |
Omgfin | ONT/USDT | $ 0.173354 | $ 26.76K | |
BigONE | ONT/USDT | $ 0.158439 | $ 25.89K | |
Kucoin | ONT/BTC | $ 0.157443 | $ 23.10K | |
Omgfin | ONT/ETH | $ 0.266701 | $ 15.75K | |
Binance | ONT/BTC | $ 0.158477 | $ 15.51K | |
MEXC | ONT/BTC | $ 0.158477 | $ 11.59K | |
Coinone | ONT/KRW | $ 0.156921 | $ 8.14K | |
Paribu | ONT/TRY | $ 0.159656 | $ 7.23K | |
Kucoin | ONT/ETH | $ 0.159386 | $ 6.88K | |
Binance.US | ONT/USDT | $ 0.156461 | $ 5.82K | |
CoinEx | ONT/BTC | $ 0.157848 | $ 2.93K | |
Crypto.com | ONT/USD | $ 0.157131 | $ 2.48K | |
DigiFinex | ONT/BTC | $ 0.159338 | $ 488.00 | |
Latoken | ONT/USDT | $ 0.189637 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.184656 | $ 77.00 | |
CEX.IO | ONT/USD | $ 0.167086 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.696781 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.182359 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.172257 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.172523 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.641331 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.198812 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.78 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.888159 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.509927 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.756231 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.151227 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.170535 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.23 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.907796 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.913373 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.504402 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.517633 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.10 | $ 0.00 | |
WazirX | ONT/INR | $ 0.274833 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.279183 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.502472 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.04 | $ 0.00 | |
Binance | ONT/ETH | $ 0.730937 | $ 0.00 | |
Kabuuan / Pamantayan | ONT/USD | $ 0.158365 | $ 7.77M |
Ang presyo ng Ontology ngayon ay $0.158365 USD na may 24 na oras ng dami ng kalakalan na $7.77M USD. Ang Ontology (ONT) ay pagbaba sa -13.61% sa huling 24 na oras.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.