Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.153052 | -3.18 % | $ 0.159618 | $ 0.148940 | $ 7.51M | 494.85M | $ 75.73M |
Palitan | Pares | Huling presyo | 24 Dami | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.153431 | $ 1.54M | |
UPbit | ONT/KRW | $ 0.152307 | $ 1.10M | |
MEXC | ONT/USDT | $ 0.152680 | $ 895.58K | |
WhiteBit | ONT/USDT | $ 0.152365 | $ 825.96K | |
Huobi | ONT/USDT | $ 0.153578 | $ 761.79K | |
OKEX | ONT/USDT | $ 0.153804 | $ 497.84K | |
Bibox | ONT/USDT | $ 0.153732 | $ 471.23K | |
Bibox | ONT/BTC | $ 0.151559 | $ 298.70K | |
Hitbtc | ONT/USDT | $ 0.153509 | $ 230.25K | |
Exmo | ONT/BTC | $ 0.482463 | $ 106.71K | |
BitMart | ONT/BTC | $ 0.153243 | $ 97.64K | |
CoinEx | ONT/USDT | $ 0.152455 | $ 97.09K | |
Bithumb | ONT/KRW | $ 0.152788 | $ 93.62K | |
Gate.io | ONT/USDT | $ 0.151898 | $ 85.78K | |
<< Ipakita lahat >> | ||||
DigiFinex | ONT/USDT | $ 0.153453 | $ 81.46K | |
Kucoin | ONT/USDT | $ 0.153206 | $ 60.74K | |
Bitget | ONT/USDT | $ 0.153386 | $ 41.86K | |
Omgfin | ONT/BTC | $ 0.152401 | $ 35.04K | |
BigONE | ONT/USDT | $ 0.153097 | $ 26.55K | |
Bitvavo | ONT/EUR | $ 0.152400 | $ 23.44K | |
Kucoin | ONT/BTC | $ 0.152738 | $ 22.13K | |
Omgfin | ONT/USDT | $ 0.153242 | $ 16.25K | |
Omgfin | ONT/ETH | $ 0.260073 | $ 15.36K | |
Binance | ONT/BTC | $ 0.153243 | $ 12.04K | |
MEXC | ONT/BTC | $ 0.152654 | $ 11.02K | |
Coinone | ONT/KRW | $ 0.152812 | $ 8.50K | |
Binance.US | ONT/USDT | $ 0.149920 | $ 7.88K | |
Kucoin | ONT/ETH | $ 0.153526 | $ 6.24K | |
Paribu | ONT/TRY | $ 0.157473 | $ 4.74K | |
CoinEx | ONT/BTC | $ 0.152350 | $ 3.04K | |
Crypto.com | ONT/USD | $ 0.150473 | $ 1.71K | |
DigiFinex | ONT/BTC | $ 0.152401 | $ 369.00 | |
Latoken | ONT/USDT | $ 0.189871 | $ 249.00 | |
Indodax | ONT/IDR | $ 0.151522 | $ 91.00 | |
CEX.IO | ONT/USD | $ 0.163343 | $ 54.00 | |
CEX.IO | ONT/BTC | $ 0.681173 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.178274 | $ 18.00 | |
Latoken | ONT/BTC | $ 0.168399 | $ 5.00 | |
Latoken | ONT/ETH | $ 0.167841 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.626965 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.194358 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.74 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.868265 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.498505 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.739292 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.147386 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.166715 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 6.09 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.887462 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.892914 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.493104 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.506039 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.07 | $ 0.00 | |
WazirX | ONT/INR | $ 0.268677 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.272929 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.491217 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.714564 | $ 0.00 | |
Kabuuan / Pamantayan | ONT/USD | $ 0.153052 | $ 7.51M |
Ang presyo ng Ontology ngayon ay $0.153052 USD na may 24 na oras ng dami ng kalakalan na $7.51M USD. Ang Ontology (ONT) ay pagbaba sa -3.18% sa huling 24 na oras.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.