BTC/USD
$ 99,290  0.81%
BTC/EUR
€ 94,359  0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,851  1.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.21B
Altcoin volume
$ 86.54B
Crypto market cap
$ 3.04T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
501

AS Roma Fan Token

ASR

 $ 2.05 +0.37% $ 2.06 $ 2.02
as-roma-fan-token
$ 2.03M
502

pippin

PIPPIN

 $ 0.030615 -4.82% $ 0.041088 $ 0.029090
pippin
$ 2.03M
503

Invest Zone

IVFUN

 $ 0.006319 -1.96% $ 0.006744 $ 0.006173
invest-zone
$ 2.03M
504

Tokocrypto

TKO

 $ 0.316484 +0.25% $ 0.318880 $ 0.311045
tokocrypto
$ 1.98M
505

League of Kingdoms

LOKA

 $ 0.199237 +0.96% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 1.94M
506

RSS3

RSS3

 $ 0.108520 -0.90% $ 0.111471 $ 0.106231
rss3
$ 1.94M
507

Unizen

ZCX

 $ 0.100467 +9.87% $ 0.100778 $ 0.088861
unizen
$ 1.93M
508

Openplatform

OPEN

 $ 0.013059 -0.26% $ 0.014366 $ 0.012313
openplatform
$ 1.91M
509

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.94 -1.09% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.87M
510

MongCoin_

MONG

 $ 0.000000 -4.07% $ 0.000000 $ 0.000000
mongcoin_
$ 1.87M
511

Bone ShibaSwap

BONE

 $ 0.509856 -2.31% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.85M
512

CATS

CATS

 $ 0.000038 +1.73% $ 0.000038 $ 0.000036
cats
$ 1.84M
513

Blocery

BLY

 $ 0.004987 -0.57% $ 0.005167 $ 0.004848
blocery
$ 1.80M
514

Samoyedcoin

SAMO

 $ 0.011389 -5.53% $ 0.012057 $ 0.011229
samoyedcoin
$ 1.76M
515

IguVerse

IGU

 $ 0.006224 -0.46% $ 0.006308 $ 0.006124
iguverse
$ 1.73M
516

TrueFi

TRU

 $ 0.084549 -0.78% $ 0.086287 $ 0.082957
trufi
$ 1.73M
517

Metadium

META

 $ 0.031816 -0.18% $ 0.031912 $ 0.030888
metadium
$ 1.72M
518

Moonriver

MOVR

 $ 12.12 -0.27% $ 12.28 $ 11.87
moonriver
$ 1.72M
519

Goldfinch

GFI

 $ 1.45 +3.21% $ 1.45 $ 1.39
goldfinch
$ 1.71M
520

Alchemix

ALCX

 $ 20.88 -0.52% $ 21.18 $ 20.55
alchemix
$ 1.71M
521

Laro

LRC

 $ 0.182349 +0.12% $ 0.184724 $ 0.177935
laro
$ 1.71M
522

Paris Saint-Germain Fan Token

PSG

 $ 2.64 -0.12% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.69M
523

Helium Mobile

MOBILE

 $ 0.000678 -4.21% $ 0.000710 $ 0.000677
helium-mobile
$ 1.66M
524

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 -0.05% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.64M
525

swETH

SWETH

 $ 5,646.73 +0.79% $ 5,649.11 $ 5,572.17
sweth
$ 1.64M
526

QiSwap

QI

 $ 0.015129 -0.01% $ 0.015332 $ 0.014830
qiswap
$ 1.61M
527

Lazio Fan Token

LAZIO

 $ 1.58 +0.24% $ 1.59 $ 1.56
lazio-fan-token
$ 1.60M
528

Stasiseurs

EURS

 $ 1.05 -0.69% $ 1.06 $ 1.04
stasiseurs
$ 1.59M
529

PARSIQ

PRQ

 $ 0.094142 -1.03% $ 0.095725 $ 0.093584
parsiq
$ 1.59M
530

WeWay

WWY

 $ 0.001261 +1.19% $ 0.001287 $ 0.001211
weway
$ 1.57M
531

Bittorrent

BTT

 $ 0.000001 +2.32% $ 0.000001 $ 0.000001
bittorrent
$ 1.57M 659.95T $ 766.29M
532

Quiztok

QTCON

 $ 0.001442 -1.93% $ 0.001471 $ 0.001422
quiztok
$ 1.56M
533

Unifi Protocol DAO

UNFI

 $ 0.727672 -4.33% $ 0.761044 $ 0.719119
unifi-protocol-dao
$ 1.55M
534

Airswap

AST

 $ 0.086116 +1.97% $ 0.086120 $ 0.082631
airswap
$ 1.55M 150.00M $ 12.91M
535

Walken

WLKN

 $ 0.001132 -0.83% $ 0.001158 $ 0.001129
walken
$ 1.54M
536

KuCoin Token

KCS

 $ 11.11 +0.43% $ 11.17 $ 11.03
kucoin-token
$ 1.54M 91.04M $ 1.01B
537

Arcblock

ABT

 $ 1.31 -1.72% $ 1.35 $ 1.29
arcblock
$ 1.51M 92.27M $ 121.10M
538

Request

REQ

 $ 0.105808 +0.31% $ 0.106132 $ 0.103060
request
$ 1.49M 636.00M $ 67.29M
539

DOSE

DOSE

 $ 0.000271 -0.80% $ 0.000279 $ 0.000260
dose
$ 1.49M
540

MOEW

MOEW

 $ 0.000568 +1.56% $ 0.000582 $ 0.000540
moew
$ 1.49M
541

Adappter Token

ADP

 $ 0.001880 +5.43% $ 0.001903 $ 0.001778
adappter-token
$ 1.48M
542

Euro Tether

EURT

 $ 1.07 -0.08% $ 1.08 $ 1.05
euro-tether
$ 1.48M
543

Zuzaluinu

ZUZALU

 $ 0.001403 -2.70% $ 0.001468 $ 0.001395
zuzaluinu
$ 1.45M
544

Swarm_

BZZ

 $ 0.500559 +0.81% $ 0.532885 $ 0.489278
swarm_
$ 1.43M
545

Router Protocol

ROUTE

 $ 0.049966 -1.54% $ 0.053451 $ 0.049837
router-protocol
$ 1.43M
546

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
547

Orion protocol

ORN

 $ 1.27 0.00% $ 1.34 $ 1.21
orion protocol
$ 1.40M
548

Wanchain

WAN

 $ 0.200529 +1.10% $ 0.201358 $ 0.195515
wanchain
$ 1.38M 106.15M $ 21.28M
549

Rarible

RARI

 $ 1.83 +2.87% $ 1.92 $ 1.78
rarible
$ 1.37M
550

FC Porto

PORTO

 $ 1.72 -0.88% $ 1.74 $ 1.71
fc-porto
$ 1.37M
551

Lambda

LAMB

 $ 0.001631 -0.20% $ 0.001649 $ 0.001616
lambda
$ 1.35M 752.67M $ 1.22M
552

Manchester City Fan Token

CITY

 $ 2.04 -0.10% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.35M
553

Six

SIX

 $ 0.032697 +0.12% $ 0.032868 $ 0.031781
six
$ 1.34M 273.77M $ 8.95M
554

FC Barcelona Fan Token

BAR

 $ 2.11 +0.25% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.34M
555

Fellaz

FLZ

 $ 2.24 -0.56% $ 2.26 $ 2.23
fellaz
$ 1.32M
556

Dego Finance

DEGO

 $ 2.19 +2.45% $ 2.22 $ 2.11
dego-finance
$ 1.32M
557

Synesis One

SNS

 $ 0.022810 +0.04% $ 0.023343 $ 0.021049
synesis-one
$ 1.31M
558

UniLend

UFT

 $ 0.292996 -0.44% $ 0.297334 $ 0.287807
unilend
$ 1.31M
559

Collective Finance

CGLD

 $ 0.724893 +2.09% $ 0.735032 $ 0.695370
collective-finance
$ 1.30M
560

Wirex token

WXT

 $ 0.003155 +0.13% $ 0.003198 $ 0.003043
wirex token
$ 1.29M
561

Gods Unchained

GODS

 $ 0.217530 +0.45% $ 0.219450 $ 0.212497
gods-unchained
$ 1.25M
562

Realio

RIO

 $ 0.785352 +8.07% $ 0.787116 $ 0.715835
realio
$ 1.25M
563

Irisnet

IRIS

 $ 0.014797 -0.02% $ 0.014945 $ 0.014509
irisnet
$ 1.24M 2.00B $ 29.70M
564

Star Atlas

ATLAS

 $ 0.003081 -0.29% $ 0.003147 $ 0.003041
star-atlas
$ 1.24M
565

Pundu

PUNDU

 $ 0.007384 +1.61% $ 0.007482 $ 0.007196
pundu
$ 1.20M
566

Steemdollars

SBD

 $ 3.08 -0.71% $ 3.11 $ 3.03
steemdollars
$ 1.20M 4.63M $ 14.31M
567

SuperWalk

GRND

 $ 0.083155 -2.43% $ 0.085232 $ 0.082534
superwalk
$ 1.18M
568

Nos

NOS

 $ 3.28 -2.29% $ 3.37 $ 3.21
nos
$ 1.18M
569

ROGin AI

ROG

 $ 0.491300 -0.49% $ 0.496322 $ 0.485599
rogin-ai
$ 1.18M
570

Sylo

SYLO

 $ 0.000839 +0.42% $ 0.000841 $ 0.000832
sylo
$ 1.17M
571

Tether gold

XAUT

 $ 2,693.45 +0.70% $ 2,699.68 $ 2,671.57
tether gold
$ 1.16M
572

Proton

XPR

 $ 0.000952 +1.85% $ 0.000955 $ 0.000915
proton
$ 1.15M
573

Elcoin

EL

 $ 0.004411 +0.22% $ 0.004438 $ 0.004337
elcoin
$ 1.13M
574

Kishu Inu

KISHU

 $ 0.000000 +1.10% $ 0.000000 $ 0.000000
kishu-inu
$ 1.12M
575

Access Protocol

ACS

 $ 0.001790 +0.04% $ 0.001814 $ 0.001776
access-protocol
$ 1.12M
576

ZKFair

ZKF

 $ 0.000582 +2.00% $ 0.000587 $ 0.000551
zkfair
$ 1.12M
577

Klever

KLV

 $ 0.002239 -3.16% $ 0.002320 $ 0.002234
klever
$ 1.11M
578

Dogechain

DC

 $ 0.000447 +0.42% $ 0.000459 $ 0.000429
dogechain
$ 1.11M
579

Travala

AVA

 $ 0.483715 +1.60% $ 0.486965 $ 0.469273
travala
$ 1.10M 44.30M $ 21.43M
580

Metaplex

MPLX

 $ 0.375552 -1.68% $ 0.383347 $ 0.373965
metaplex
$ 1.10M
581

Rainmaker Games

RAIN

 $ 0.000690 -1.75% $ 0.000711 $ 0.000487
rainmaker-games
$ 1.09M
582

Firo

FIRO

 $ 1.37 +0.77% $ 1.37 $ 1.33
firo
$ 1.07M 11.42M $ 15.58M
583

DeXe

DEXE

 $ 8.59 +0.10% $ 8.67 $ 8.43
dexe
$ 1.07M
584

Ben the Dog

BENDOG

 $ 0.011851 -0.88% $ 0.012333 $ 0.011371
ben-the-dog
$ 1.07M
585

Trias Token

TRIAS

 $ 2.80 -6.30% $ 3.00 $ 2.78
trias-token
$ 1.06M
586

OKExChain

OKT

 $ 8.89 -0.52% $ 9.07 $ 8.75
okexchain
$ 1.05M
587

smolecoin

SMOLE

 $ 0.000065 +2.16% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
588

Oasys

OAS

 $ 0.039234 +1.10% $ 0.039291 $ 0.038428
oasys
$ 1.04M
589

Songbird

SGB

 $ 0.009103 +8.54% $ 0.009218 $ 0.008375
songbird
$ 1.04M
590

KiboShib

KIBSHI

 $ 0.000033 +10.90% $ 0.000033 $ 0.000027
kiboshib
$ 1.03M
591

Zeebu

ZBU

 $ 4.65 +0.33% $ 4.67 $ 4.63
zeebu
$ 1.02M
592

Juventus Fan Token

JUV

 $ 1.66 +0.62% $ 1.68 $ 1.64
juventus-fan-token
$ 1.02M
593

Klaytn

KLAY

 $ 0.151671 +1.79% $ 0.152157 $ 0.147207
klaytn
$ 1.01M 2.49B $ 378.57M
594

Dora Factory

DORA

 $ 0.080598 -1.63% $ 0.082569 $ 0.078902
dora-factory
$ 1.01M
595

Amun DeFi Index

DFI

 $ 0.018044 +4.11% $ 0.018325 $ 0.017117
amun-defi-index
$ 1.00M
596

Propy

PRO

 $ 1.35 +0.87% $ 1.38 $ 1.31
propy
$ 1.00M 16.67M $ 22.45M
597

Polka City

POLC

 $ 0.006709 -1.54% $ 0.006948 $ 0.006334
polka-city
$ 1.00M
598

Mystiko

XZK

 $ 0.033421 -1.46% $ 0.034460 $ 0.033103
mystiko
$ 1.00M
599

Seedify.fund

SFUND

 $ 1.46 +6.79% $ 1.57 $ 1.36
seedify-fund
$ 995.28K
600

Venom

VENOM

 $ 0.065965 -0.77% $ 0.066712 $ 0.065857
venom
$ 992.61K 1.88B $ 124.55M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept