BTC/USD
$ 95,411  -1.86%
BTC/EUR
€ 91,647  -1.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,036  -1.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.47B
Altcoin volume
$ 48.44B
Crypto market cap
$ 2.97T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
501

Origintrail

TRAC

 $ 0.767443 -0.35% $ 0.797689 $ 0.757882
origintrail
$ 1.91M 362.84M $ 278.45M
502

Syscoin

SYS

 $ 0.106821 -0.16% $ 0.112020 $ 0.103964
syscoin
$ 1.90M 757.31M $ 80.89M
503

Adappter Token

ADP

 $ 0.001546 -3.27% $ 0.001697 $ 0.001530
adappter-token
$ 1.89M
504

Mister Miggles

MIGGLES

 $ 0.065627 -5.11% $ 0.073362 $ 0.064980
mister-miggles
$ 1.86M
505

Helium Mobile

MOBILE

 $ 0.000990 -0.55% $ 0.001027 $ 0.000979
helium-mobile
$ 1.84M
506

Nuls

NULS

 $ 0.379397 -1.95% $ 0.395969 $ 0.370295
nuls
$ 1.82M 92.30M $ 35.01M
507

Port3 Network

PORT3

 $ 0.038027 -9.68% $ 0.044626 $ 0.036671
port3-network
$ 1.82M
508

Flamingo.Finance

FLM

 $ 0.070461 -0.89% $ 0.073160 $ 0.068686
flamingo-finance
$ 1.82M
509

SUI Agents

SUIAI

 $ 0.150737 -14.25% $ 0.182710 $ 0.150129
sui-agents
$ 1.81M
510

Avail Network

AVAIL

 $ 0.120263 +0.36% $ 0.122113 $ 0.118000
avail-network
$ 1.80M
511

Moonwell Artemis

WELL

 $ 0.061236 -5.30% $ 0.066255 $ 0.060237
moonwell-artemis
$ 1.79M
512

Neiro

NEIRO

 $ 0.041467 +2.22% $ 0.045868 $ 0.039576
neiro
$ 1.78M 1.00B $ 41.46M
513

Ethereum Push Notification Service

PUSH

 $ 0.109976 -3.22% $ 0.117854 $ 0.109165
ethereum-push-notification-service
$ 1.78M
514

Wintoken

WIN

 $ 0.000103 +0.66% $ 0.000107 $ 0.000101
wintoken
$ 1.73M
515

Unizen

ZCX

 $ 0.132376 +0.32% $ 0.141462 $ 0.127316
unizen
$ 1.73M
516

RabBitcoin

RBTC

 $ 0.000004 -9.57% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.72M
517

Wemix

WEMIX

 $ 0.855361 -0.90% $ 0.885154 $ 0.850077
wemix
$ 1.69M
518

SMILEY

SMILEY

 $ 0.000000 -1.86% $ 0.000000 $ 0.000000
smiley
$ 1.69M
519

QuickSwap

QUICK

 $ 0.041475 -0.89% $ 0.058500 $ 0.040213
quickswap
$ 1.69M
520

SmarDex

SDEX

 $ 0.014416 +0.07% $ 0.014678 $ 0.014357
smardex
$ 1.67M
521

Vethor

VTHO

 $ 0.002684 +2.96% $ 0.002764 $ 0.002594
vethor
$ 1.67M
522

Doland Tremp

TREMP

 $ 0.082466 -2.56% $ 0.088155 $ 0.080371
doland-tremp
$ 1.67M
523

Litentry

LIT

 $ 0.776786 -0.08% $ 0.807381 $ 0.755230
litentry
$ 1.67M 18.00M $ 13.98M
524

Telcoin

TEL

 $ 0.005405 +3.18% $ 0.005533 $ 0.005131
telcoin
$ 1.65M
525

DOSE

DOSE

 $ 0.000512 -2.13% $ 0.000534 $ 0.000499
dose
$ 1.64M
526

Wanchain

WAN

 $ 0.227145 +2.28% $ 0.234894 $ 0.221806
wanchain
$ 1.63M 106.15M $ 24.11M
527

Harvest-Finance

FARM

 $ 48.02 -1.06% $ 50.77 $ 46.76
harvest-finance
$ 1.57M
528

Math

MATH

 $ 0.267786 +8.69% $ 0.308980 $ 0.240771
math
$ 1.55M
529

Cheelee

CHEEL

 $ 9.01 -3.21% $ 9.39 $ 8.93
cheelee
$ 1.53M 120.92M $ 1.08B
530

Ronin

RON

 $ 1.84 -3.06% $ 1.91 $ 1.80
ronin
$ 1.52M
531

Samoyedcoin

SAMO

 $ 0.008411 +12.82% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.52M
532

Radix Protocol

XRD

 $ 0.024600 +0.93% $ 0.025746 $ 0.024262
radix-protocol
$ 1.51M
533

AetherV2

ATH

 $ 0.067102 -2.86% $ 0.069477 $ 0.065329
aetherv2
$ 1.50M
534

Songbird

SGB

 $ 0.008705 -7.92% $ 0.009496 $ 0.008427
songbird
$ 1.50M
535

FC Porto

PORTO

 $ 1.56 -1.26% $ 1.63 $ 1.52
fc-porto
$ 1.50M
536

RSS3

RSS3

 $ 0.129441 +5.43% $ 0.131709 $ 0.118739
rss3
$ 1.49M
537

Silly Dragon

SILLY

 $ 0.009074 +1.84% $ 0.009669 $ 0.008667
silly-dragon
$ 1.49M
538

Request

REQ

 $ 0.111618 +0.18% $ 0.116635 $ 0.109123
request
$ 1.48M 636.00M $ 70.98M
539

Wom

WOM

 $ 0.023499 -2.77% $ 0.025898 $ 0.023322
wom
$ 1.48M
540

Alpaca Finance

ALPACA

 $ 0.165582 +1.40% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.47M
541

Manchester City Fan Token

CITY

 $ 1.89 +0.14% $ 1.96 $ 1.85
manchester-city-fan-token
$ 1.42M
542

Walken

WLKN

 $ 0.002119 -3.70% $ 0.002349 $ 0.002064
walken
$ 1.42M
543

QiSwap

QI

 $ 0.016076 -0.67% $ 0.016759 $ 0.015631
qiswap
$ 1.41M
544

Nest protocol

NEST

 $ 0.001133 -4.31% $ 0.001211 $ 0.001047
nest protocol
$ 1.40M
545

Alephium

ALPH

 $ 1.49 -3.29% $ 1.55 $ 1.45
alephium
$ 1.40M
546

Shrapnel

SHRAP

 $ 0.026776 -0.85% $ 0.031583 $ 0.026565
shrapnel
$ 1.40M
547

Ampleforth

AMPL

 $ 0.981731 -5.55% $ 1.09 $ 0.976328
ampleforth
$ 1.39M 5.83M $ 5.72M
548

Sweat Economy

SWEAT

 $ 0.006104 +1.42% $ 0.006300 $ 0.005925
sweat-economy
$ 1.38M
549

Ready to Fight

RTF

 $ 0.044293 -19.66% $ 0.055135 $ 0.044194
ready-to-fight
$ 1.37M
550

PARSIQ

PRQ

 $ 0.169223 -4.77% $ 0.178475 $ 0.166081
parsiq
$ 1.37M
551

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.36M
552

IguVerse

IGU

 $ 0.006434 +0.90% $ 0.006452 $ 0.006021
iguverse
$ 1.35M
553

Metaplex

MPLX

 $ 0.241395 +5.99% $ 0.242186 $ 0.227643
metaplex
$ 1.34M
554

Kishu Inu

KISHU

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
kishu-inu
$ 1.34M
555

Alex Lab

ALEX

 $ 0.083505 -1.49% $ 0.087753 $ 0.082870
alex-lab
$ 1.33M
556

HARD Protocol

HARD

 $ 0.141927 +1.87% $ 0.150157 $ 0.138471
hard-protocol
$ 1.32M
557

MongCoin_

MONG

 $ 0.000000 -2.14% $ 0.000000 $ 0.000000
mongcoin_
$ 1.30M
558

Bella Protocol

BEL

 $ 0.543661 -1.23% $ 0.568536 $ 0.529117
bella-protocol
$ 1.28M
559

Cream.Finance

CREAM

 $ 14.56 +2.07% $ 15.08 $ 14.17
cream-finance
$ 1.27M 9.00M $ 131.07M
560

MUNCAT

MUNCAT

 $ 0.001825 +3.10% $ 0.001985 $ 0.001721
muncat
$ 1.24M
561

Neurashi

NEI

 $ 0.008058 -4.74% $ 0.008712 $ 0.007821
neurashi
$ 1.23M
562

PayPal USD

PYUSD

 $ 0.994488 +0.07% $ 0.997132 $ 0.991457
paypal-usd
$ 1.23M
563

Mode

MODE

 $ 0.033495 -2.07% $ 0.035859 $ 0.033032
mode
$ 1.21M
564

Quiztok

QTCON

 $ 0.001424 -1.70% $ 0.001615 $ 0.001417
quiztok
$ 1.20M
565

Oasys

OAS

 $ 0.035515 -3.09% $ 0.037434 $ 0.035293
oasys
$ 1.18M
566

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.48 -1.17% $ 3.07 $ 2.44
pepecoin-cryptocurrency
$ 1.17M
567

MOEW

MOEW

 $ 0.000467 -3.89% $ 0.000488 $ 0.000461
moew
$ 1.16M
568

Aleph Zero

AZERO

 $ 0.410819 -3.49% $ 0.428009 $ 0.404666
aleph-zero
$ 1.16M
569

Fellaz

FLZ

 $ 2.00 +0.19% $ 2.08 $ 1.99
fellaz
$ 1.15M
570

Sologenic

SOLO

 $ 0.405254 -0.97% $ 0.432482 $ 0.398847
sologenic
$ 1.14M 200.00M $ 81.05M
571

Bad Idea AI

BAD

 $ 0.000000 -11.58% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.12M
572

Synesis One

SNS

 $ 0.018338 -6.06% $ 0.021122 $ 0.018135
synesis-one
$ 1.12M
573

beoble

BBL

 $ 0.005432 -12.35% $ 0.006667 $ 0.005194
beoble
$ 1.10M
574

Riftoken

RIF

 $ 0.097954 +0.41% $ 0.101706 $ 0.095552
riftoken
$ 1.09M 536.98M $ 52.59M
575

USDP Stablecoin

USDP

 $ 1.00 +0.02% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.09M
576

Renewable Energy

RET

 $ 0.000000 -2.13% $ 0.000000 $ 0.000000
renewable-energy
$ 1.09M
577

Ethernity Chain

ERN

 $ 2.52 -2.45% $ 2.59 $ 2.47
ethernity-chain
$ 1.07M
578

Green Satoshi Token

GST

 $ 0.016599 +2.56% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.07M
579

Cellframe

CELL

 $ 1.08 -4.28% $ 1.20 $ 1.05
cellframe
$ 1.07M
580

Gods Unchained

GODS

 $ 0.187594 -5.00% $ 0.199733 $ 0.183229
gods-unchained
$ 1.05M
581

Wirex token

WXT

 $ 0.003652 -0.17% $ 0.003696 $ 0.003614
wirex token
$ 1.03M
582

Klaytn

KLAY

 $ 0.218611 +0.08% $ 0.226501 $ 0.214261
klaytn
$ 1.02M 2.49B $ 545.65M
583

Automata

ATA

 $ 0.092466 -0.93% $ 0.096640 $ 0.090145
automata
$ 1.01M
584

Kollect

KOL

 $ 0.041946 -3.85% $ 0.046850 $ 0.040230
kollect
$ 996.60K
585

Irisnet

IRIS

 $ 0.004108 +1.45% $ 0.004493 $ 0.003978
irisnet
$ 974.02K 2.00B $ 8.24M
586

Pundu

PUNDU

 $ 0.004823 -0.38% $ 0.005230 $ 0.004736
pundu
$ 969.66K
587

Access Protocol

ACS

 $ 0.001527 +0.11% $ 0.001536 $ 0.001493
access-protocol
$ 959.18K
588

Deapcoin

DEP

 $ 0.001720 +0.20% $ 0.001762 $ 0.001698
deapcoin
$ 944.56K
589

Swarm_

BZZ

 $ 0.422739 -6.62% $ 0.454483 $ 0.400403
swarm_
$ 932.92K
590

ROALAND CORE

ROA

 $ 0.018451 +2.72% $ 0.019533 $ 0.017882
roaland-core
$ 931.95K
591

Sidus

SIDUS

 $ 0.005061 +1.93% $ 0.005508 $ 0.004960
sidus
$ 931.01K
592

Tenset

10SET

 $ 0.202251 -0.52% $ 0.203434 $ 0.195768
tenset
$ 925.23K
593

Realio network

RIO

 $ 0.848763 -2.07% $ 0.898427 $ 0.835651
realio network
$ 923.64K
594

Ocean

OCEAN

 $ 0.554798 -1.68% $ 0.594987 $ 0.547551
ocean
$ 915.08K 314.11M $ 174.26M
595

Bone ShibaSwap

BONE

 $ 0.451523 -0.15% $ 0.466416 $ 0.441600
bone-shibaswap
$ 908.96K
596

Electric Vehicle Zone

EVZ

 $ 0.004436 -3.31% $ 0.004767 $ 0.004415
electric-vehicle-zone
$ 908.46K
597

Landshare

LAND

 $ 0.002973 -14.12% $ 0.003481 $ 0.002954
landshare
$ 897.55K
598

TrueFi

TRU

 $ 0.084850 -0.51% $ 0.088356 $ 0.082704
trufi
$ 896.76K
599

KuCoin Token

KCS

 $ 11.14 +0.16% $ 11.32 $ 10.99
kucoin-token
$ 885.34K 91.04M $ 1.01B
600

Unifi Protocol DAO

UNFI

 $ 0.667861 +7.76% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 870.65K
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept