Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
701	Counterfire Economic Coin	CEC	$ 0.015399	+2.51%	$ 0.016067	$ 0.014983	$ 436.14K
702	Nxm	WNXM	$ 71.22	-2.40%	$ 74.41	$ 68.48	$ 433.91K
703	SaucerSwap	SAUCE	$ 0.074420	+10.78%	$ 0.075559	$ 0.064666	$ 430.69K
704	Cat-Dog	CATDOG	$ 0.000023	-1.53%	$ 0.000025	$ 0.000023	$ 423.46K
705	Coinextoken	CET	$ 0.093314	+1.48%	$ 0.097254	$ 0.091860	$ 423.46K
706	Ethereum Push Notification Service	PUSH	$ 0.107351	-4.62%	$ 0.113113	$ 0.106501	$ 422.97K
707	Dvision Network	DVI	$ 0.014728	+1.45%	$ 0.014771	$ 0.014155	$ 421.74K
708	Parex	PRX	$ 0.288776	+17.13%	$ 0.305685	$ 0.244464	$ 419.22K
709	Ribbon Finance	RBN	$ 0.360752	+0.56%	$ 0.365489	$ 0.352717	$ 416.66K
710	xPet.tech	XPET	$ 0.060798	-4.48%	$ 0.063909	$ 0.060215	$ 413.56K

711	Bitmart	BMX	$ 0.272450	-1.66%	$ 0.284739	$ 0.270404	$ 409.27K	111.95M	$ 30.50M
712	Serum	SRM	$ 0.029757	-2.36%	$ 0.033715	$ 0.029422	$ 403.32K	50.00M	$ 1.48M
713	GameFi	GAFI	$ 3.12	-1.61%	$ 3.25	$ 3.06	$ 400.86K
714	Zano	ZANO	$ 6.98	+2.43%	$ 7.01	$ 6.71	$ 398.52K
715	NEURALAI	NEURAL	$ 7.54	-6.89%	$ 8.25	$ 7.52	$ 397.94K
716	SwissCheese	SWCH	$ 0.260352	-1.98%	$ 0.295623	$ 0.256837	$ 396.78K
717	Concordium	CCD	$ 0.003288	-2.35%	$ 0.003380	$ 0.003269	$ 393.94K
718	Medieval Empires	MEE	$ 0.007782	+17.29%	$ 0.007992	$ 0.006333	$ 392.34K
719	Pandora	PANDORA	$ 1,890.31	-3.42%	$ 1,958.96	$ 1,862.49	$ 389.28K
720	Multichain	MULTI	$ 0.557838	-16.90%	$ 0.725973	$ 0.556604	$ 383.32K

721	Dione	DIONE	$ 0.004690	-12.48%	$ 0.005551	$ 0.004668	$ 383.02K
722	SingularityDAO	SDAO	$ 0.233111	-8.55%	$ 0.257558	$ 0.227158	$ 379.71K
723	Lovely Inu	LOVELY	$ 0.002689	-2.00%	$ 0.002763	$ 0.002622	$ 379.06K
724	Data Lake	LAKE	$ 0.018062	+0.49%	$ 0.018161	$ 0.017747	$ 377.20K
725	HELLO Labs	HELLO	$ 0.018434	+4.02%	$ 0.018498	$ 0.017702	$ 370.27K
726	Daily Funds	DF	$ 0.034784	-1.93%	$ 0.035933	$ 0.034585	$ 370.08K
727	Aventus	AVT	$ 2.23	+1.80%	$ 2.44	$ 2.15	$ 365.68K	6.00M	$ 13.37M
728	Shapeshift FOX Token	FOX	$ 0.053595	-4.15%	$ 0.055924	$ 0.053287	$ 364.78K
729	Mango Markets	MNGO	$ 0.032900	-19.05%	$ 0.040822	$ 0.028258	$ 364.32K
730	Blockchain Brawlers	BRWL	$ 0.001693	+1.02%	$ 0.001768	$ 0.001611	$ 361.08K
731	RichQuack	QUACK	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000	$ 361.03K
732	CANTO	CANTO	$ 0.019434	+11.54%	$ 0.019673	$ 0.016838	$ 357.18K
733	ZELIX	ZELIX	$ 0.000060	-6.41%	$ 0.000066	$ 0.000057	$ 352.89K
734	BioPassport Token	BIOT	$ 0.001183	-1.69%	$ 0.001226	$ 0.001155	$ 348.86K
735	Book of Ethereum	BOOE	$ 0.262111	-2.88%	$ 0.305251	$ 0.260280	$ 348.43K
736	Daex	DAX	$ 0.003401	+7.66%	$ 0.004969	$ 0.003148	$ 343.28K	370.30M	$ 1.25M
737	Avalaunch	XAVA	$ 0.824560	+26.19%	$ 0.837476	$ 0.649756	$ 340.76K
738	Voyager	VGX	$ 0.009018	-2.11%	$ 0.009506	$ 0.008753	$ 340.05K	222.29M	$ 2.00M
739	Jesus Coin	JESUS	$ 0.000000	-7.71%	$ 0.000000	$ 0.000000	$ 337.81K
740	Choise	CHO	$ 0.022753	+15.71%	$ 0.023453	$ 0.018088	$ 335.87K
741	Karate Combat	KARATE	$ 0.000525	-3.74%	$ 0.000559	$ 0.000510	$ 332.64K
742	HanChain	HAN	$ 0.007424	-0.68%	$ 0.007543	$ 0.007308	$ 327.24K
743	Multibit	MUBI	$ 0.022519	-7.01%	$ 0.024217	$ 0.022094	$ 326.22K
744	Functionx	FX	$ 0.134935	-2.37%	$ 0.138208	$ 0.132123	$ 322.80K	127.30M	$ 17.17M
745	300FIT	FIT	$ 0.000502	+0.06%	$ 0.000522	$ 0.000496	$ 322.41K
746	Cere Network	CERE	$ 0.002446	+2.06%	$ 0.002477	$ 0.002392	$ 321.81K
747	Deeper Network	DPR	$ 0.002132	-17.10%	$ 0.002572	$ 0.002029	$ 317.56K
748	XELS	XELS	$ 0.047288	+0.04%	$ 0.047827	$ 0.045693	$ 315.42K
749	ROND	ROND	$ 0.000844	-2.78%	$ 0.000886	$ 0.000842	$ 311.00K
750	Hex	HEX	$ 0.002984	-0.57%	$ 0.003200	$ 0.002854	$ 309.71K	136.66B	$ 407.84M
751	Valortoken	VALOR	$ 0.105800	+1.84%	$ 0.108238	$ 0.102211	$ 306.46K
752	OVR	OVR	$ 0.140970	-1.18%	$ 0.143901	$ 0.140450	$ 304.05K
753	Areon Network	AREA	$ 0.045424	-1.44%	$ 0.046946	$ 0.044478	$ 303.77K
754	Ideaology	IDEA	$ 0.000773	-6.27%	$ 0.000950	$ 0.000765	$ 300.34K
755	Trustswap	SWAP	$ 0.113317	-1.22%	$ 0.115791	$ 0.112445	$ 299.22K
756	Apex	APEX	$ 1.96	-0.98%	$ 2.00	$ 1.95	$ 297.28K
757	Chirpley	CHRP	$ 0.004669	-6.06%	$ 0.004998	$ 0.004622	$ 290.68K
758	Doge Eat Doge	OMNOM	$ 0.000000	+14.46%	$ 0.000000	$ 0.000000	$ 285.59K
759	Taraxa	TARA	$ 0.003952	-1.59%	$ 0.004162	$ 0.003848	$ 276.31K
760	YOUR AI	YOURAI	$ 0.007875	-2.16%	$ 0.008190	$ 0.007833	$ 275.73K
761	MetaCash	META	$ 0.031777	-0.29%	$ 0.033178	$ 0.030440	$ 275.65K
762	Deepbrain	DBC	$ 0.002338	-4.82%	$ 0.002502	$ 0.002264	$ 275.14K	1.50B	$ 3.50M
763	Suncontract	SNC	$ 0.050259	-1.63%	$ 0.051595	$ 0.049507	$ 268.66K	107.71M	$ 5.41M
764	Hathor	HTR	$ 0.057627	-8.71%	$ 0.063293	$ 0.056813	$ 268.40K
765	IX Swap	IXS	$ 0.417051	-8.39%	$ 0.455584	$ 0.400162	$ 267.04K
766	Terra Virtua Kolekt	TVK	$ 0.099988	-3.14%	$ 0.103367	$ 0.097435	$ 263.79K
767	Enigma	ENG	$ 0.012734	+1.48%	$ 0.012795	$ 0.012356	$ 262.57K	74.83M	$ 952.92K
768	Tokenlon Network Token	LON	$ 0.961017	-1.08%	$ 0.980761	$ 0.944555	$ 262.08K
769	Melos Studio	MELOS	$ 0.002073	+2.76%	$ 0.002095	$ 0.001994	$ 260.94K
770	Roko	ROKO	$ 0.000046	-4.17%	$ 0.000052	$ 0.000046	$ 259.49K
771	Pluton	PLU	$ 1.80	-0.36%	$ 1.83	$ 1.77	$ 257.23K	850.00K	$ 1.52M
772	Poolz Finance_	POOLX	$ 1.56	-2.55%	$ 1.74	$ 1.54	$ 256.40K
773	Euler	EUL	$ 3.59	-2.04%	$ 3.96	$ 3.58	$ 256.38K
774	Usdj	USDJ	$ 1.13	+0.57%	$ 1.14	$ 1.12	$ 256.12K
775	THORSwap	THOR	$ 0.361778	+0.49%	$ 0.363764	$ 0.355467	$ 252.48K
776	OpenOcean	OOE	$ 0.009919	+9.64%	$ 0.010010	$ 0.009012	$ 244.32K
777	Gemini Dollar	GUSD	$ 1.02	+0.35%	$ 1.02	$ 1.01	$ 241.54K
778	Star Atlas DAO	POLIS	$ 0.156611	-2.88%	$ 0.168351	$ 0.155007	$ 238.71K
779	Nest protocol	NEST	$ 0.000956	+1.45%	$ 0.000991	$ 0.000938	$ 237.64K
780	Bloktopia	BLOK	$ 0.000766	-1.17%	$ 0.000783	$ 0.000754	$ 235.49K
781	Piratechain	ARRR	$ 0.372890	+16.28%	$ 0.381625	$ 0.314604	$ 234.40K
782	Singularitynet	AGIX	$ 0.543878	-0.45%	$ 0.571555	$ 0.528460	$ 233.61K	867.15M	$ 471.62M
783	Share NFT Token	SNT	$ 0.039727	+8.10%	$ 0.040037	$ 0.035598	$ 232.99K
784	UBIX.Network	UBX	$ 0.000010	+2.93%	$ 0.000012	$ 0.000009	$ 232.89K
785	Altered State Token	ASTO	$ 0.013035	+4.27%	$ 0.013085	$ 0.012443	$ 232.56K
786	Ampleforth	AMPL	$ 1.20	-5.90%	$ 1.27	$ 1.17	$ 228.14K	5.83M	$ 6.98M
787	Bubblefong	BBF	$ 0.030276	-2.46%	$ 0.031052	$ 0.029010	$ 224.98K
788	ThetaDrop	TDROP	$ 0.002148	-2.73%	$ 0.002216	$ 0.002136	$ 219.39K
789	KILT Protocol	KILT	$ 0.129812	+12.42%	$ 0.136703	$ 0.114784	$ 219.35K
790	UBXS Token	UBXS	$ 0.080844	-3.07%	$ 0.091116	$ 0.078879	$ 218.13K
791	Amocoin	AMO	$ 0.000550	+3.80%	$ 0.000577	$ 0.000522	$ 213.16K
792	Chronobank	TIME	$ 22.85	-2.28%	$ 23.57	$ 22.36	$ 212.53K	710.11K	$ 16.22M
793	SmartKey	SKEY	$ 0.057416	+6.32%	$ 0.058600	$ 0.053788	$ 211.48K
794	Bit Store	STORE	$ 0.009346	+6.76%	$ 0.009374	$ 0.008110	$ 211.42K
795	Doge Killer	LEASH	$ 295.69	-1.08%	$ 300.76	$ 286.76	$ 208.31K
796	Alvey Chain	WALV	$ 0.008474	-0.24%	$ 0.008728	$ 0.008427	$ 206.63K
797	Aeternity	AE	$ 0.031341	-4.09%	$ 0.033513	$ 0.031269	$ 205.27K	376.87M	$ 11.81M
798	DeFi Yield Protocol	DYP	$ 0.022181	+1.52%	$ 0.023111	$ 0.021751	$ 204.60K
799	Farmland Protocol	FAR	$ 0.007771	-2.14%	$ 0.008002	$ 0.007765	$ 202.86K
800	Playa3ull Games	3ULL	$ 0.001779	+4.77%	$ 0.001805	$ 0.001660	$ 201.30K