Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1701	Vesper	VSP	$ 0.339704	-4.74%	$ 0.356802	$ 0.299485	$ 429.00
1702	Pengy	PENGY	$ 0.000013	+0.22%	$ 0.000013	$ 0.000013	$ 429.00
1703	Blockchain Monster Hunt	BCMC	$ 0.001437	-0.04%	$ 0.001439	$ 0.001435	$ 421.00
1704	Mithril Share	MIS	$ 0.116532	-2.94%	$ 0.120148	$ 0.116397	$ 420.00
1705	Varen	VRN	$ 4.54	+0.22%	$ 4.56	$ 4.51	$ 419.00
1706	Bowie	BOWIE	$ 0.000024	+2.38%	$ 0.000024	$ 0.000023	$ 418.00
1707	UNCL	UNCL	$ 4.37	+0.22%	$ 4.38	$ 4.35	$ 417.00
1708	Bottos	BTO	$ 0.000319	-0.07%	$ 0.000319	$ 0.000318	$ 412.00	498.47M	$ 158.88K
1709	Optimus	OPTCM	$ 0.001175	-0.09%	$ 0.001184	$ 0.001170	$ 408.00
1710	ALL.ART	AART	$ 0.000146	-0.03%	$ 0.000146	$ 0.000145	$ 402.00

1711	XOX Labs	XOX	$ 0.001071	+0.28%	$ 0.001071	$ 0.001064	$ 398.00
1712	Etherisc DIP Token	DIP	$ 0.031849	+84.13%	$ 0.031979	$ 0.017234	$ 393.00
1713	Nitro League	NITRO	$ 0.000849	+0.28%	$ 0.000853	$ 0.000846	$ 388.00
1714	Cyclos	CYS	$ 0.005849	-0.03%	$ 0.005856	$ 0.005842	$ 387.00
1715	Finxflo	FXF	$ 0.000938	-3.78%	$ 0.000975	$ 0.000937	$ 387.00
1716	Bitcoin AI	BITCOINAI	$ 0.000001	-0.04%	$ 0.000001	$ 0.000001	$ 385.00
1717	ISLAMICOIN	ISLAMI	$ 0.000088	-0.05%	$ 0.000088	$ 0.000087	$ 381.00
1718	chabit	CB8	$ 0.017190	-0.03%	$ 0.017246	$ 0.017144	$ 380.00
1719	Wonderman Nation	WNDR	$ 0.019162	-0.03%	$ 0.019187	$ 0.019140	$ 376.00
1720	Fodl Finance	FODL	$ 0.001737	+0.21%	$ 0.001744	$ 0.001726	$ 374.00

1721	dFund	DFND	$ 0.000349	+16.70%	$ 0.000356	$ 0.000299	$ 374.00
1722	Float Protocol	BANK	$ 0.510215	+2.15%	$ 0.510812	$ 0.498788	$ 366.00
1723	EasyFi V2	EZ	$ 0.011274	-0.04%	$ 0.011288	$ 0.011261	$ 365.00
1724	OrangeDX	O4DX	$ 0.019925	-0.20%	$ 0.020021	$ 0.019847	$ 363.00
1725	xNFT Protocol	XNFT	$ 0.000472	-0.03%	$ 0.000473	$ 0.000472	$ 362.00
1726	PengyX	PENGYX	$ 0.000012	+0.47%	$ 0.000012	$ 0.000012	$ 355.00
1727	Moneroclassic	XMC	$ 0.385408	-0.08%	$ 0.386232	$ 0.384698	$ 354.00
1728	Olympus	OHM	$ 24.68	-6.69%	$ 26.56	$ 24.14	$ 353.00
1729	RAMP	RAMP	$ 0.066991	+0.47%	$ 0.067107	$ 0.066436	$ 350.00
1730	Glitch	GLCH	$ 0.006016	+0.41%	$ 0.006025	$ 0.005969	$ 350.00
1731	Binamon	BMON	$ 0.004215	-0.03%	$ 0.004220	$ 0.004210	$ 342.00
1732	On-Chain Dynamics	OCD	$ 0.000513	+0.28%	$ 0.000515	$ 0.000510	$ 341.00
1733	The Crypto Prophecies	TCP	$ 0.000519	+1.12%	$ 0.000520	$ 0.000513	$ 340.00
1734	GAMETREE	GTCOIN	$ 0.000411	-0.04%	$ 0.000412	$ 0.000411	$ 340.00
1735	Neo Tokyo	BYTES	$ 0.000000	+0.22%	$ 0.000000	$ 0.000000	$ 338.00
1736	ecoterra	ECOTERRA	$ 0.001574	+0.21%	$ 0.001580	$ 0.001564	$ 336.00
1737	Planet Sandbox	PSB	$ 0.002715	-0.03%	$ 0.002719	$ 0.002712	$ 333.00
1738	DIGG	DIGG	$ 670.93	-0.04%	$ 671.78	$ 670.15	$ 331.00
1739	xDeFi	XDEX	$ 0.008586	+0.41%	$ 0.008601	$ 0.008548	$ 331.00
1740	Leverj	LEV	$ 0.001972	-0.04%	$ 0.001975	$ 0.001970	$ 331.00
1741	Aion	AION	$ 0.000773	+0.39%	$ 0.000777	$ 0.000767	$ 330.00	167.48M	$ 129.54K
1742	GuildFi	GF	$ 0.001058	-0.88%	$ 0.001067	$ 0.001052	$ 325.00
1743	Meta Doge	METADOGE	$ 0.000000	+0.41%	$ 0.000000	$ 0.000000	$ 325.00
1744	Retreeb	TREEB	$ 0.000237	-7.81%	$ 0.000257	$ 0.000236	$ 323.00
1745	Capybara_	BARA	$ 0.000844	+0.21%	$ 0.000847	$ 0.000839	$ 322.00
1746	0xbitcoin	0XBTC	$ 0.082206	+0.21%	$ 0.082541	$ 0.081684	$ 319.00
1747	Handy	HANDY	$ 0.000380	+6.21%	$ 0.000380	$ 0.000358	$ 319.00
1748	Mint Club	MINT	$ 0.000003	-0.11%	$ 0.000003	$ 0.000003	$ 319.00
1749	Mineral	MNR	$ 0.000009	-0.03%	$ 0.000009	$ 0.000009	$ 317.00
1750	Waggle Network	WAG	$ 0.000699	+0.64%	$ 0.000700	$ 0.000694	$ 316.00
1751	APYSwap	APYS	$ 0.003046	-0.26%	$ 0.003055	$ 0.003042	$ 313.00
1752	LIQ Protocol	LIQ	$ 0.001166	+0.01%	$ 0.001167	$ 0.001165	$ 312.00
1753	SQUAD	SQUAD	$ 0.051401	+11.75%	$ 0.051472	$ 0.045959	$ 311.00
1754	ASIC Token	ASIC	$ 0.007457	+0.21%	$ 0.007487	$ 0.007410	$ 308.00
1755	TATE_	TATE	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 308.00
1756	Spectra Chain	SPCT	$ 0.000325	+1.09%	$ 0.000326	$ 0.000321	$ 307.00
1757	Ryocurrency	RYO	$ 0.031647	+0.22%	$ 0.031777	$ 0.031447	$ 306.00
1758	SmartCredit Token	SMARTCREDIT	$ 0.319163	+0.41%	$ 0.319838	$ 0.317262	$ 303.00
1759	Potter Predator	VOLDEMORT	$ 0.000086	+0.22%	$ 0.000086	$ 0.000085	$ 299.00
1760	Eosdac	EOSDAC	$ 0.000305	-0.03%	$ 0.000306	$ 0.000305	$ 296.00
1761	Pussy Financial	PUSSY	$ 0.000006	+1.40%	$ 0.000006	$ 0.000006	$ 296.00
1762	Nestree	EGG	$ 0.002815	-0.69%	$ 0.002847	$ 0.002807	$ 292.00
1763	Crust Storage Market	CSM	$ 0.008936	+0.47%	$ 0.008955	$ 0.008862	$ 289.00
1764	Tranche Finance	SLICE	$ 0.037036	+0.28%	$ 0.037056	$ 0.036801	$ 286.00
1765	Omni	OMNI	$ 1.41	+0.05%	$ 1.41	$ 1.41	$ 285.00	560.21K	$ 789.30K
1766	Produce AI	PRAI	$ 0.000830	+0.86%	$ 0.000833	$ 0.000820	$ 285.00
1767	UniCrypt	UNCX	$ 301.07	-0.03%	$ 301.45	$ 298.15	$ 280.00
1768	NiiFi	NIIFI	$ 0.001723	-0.03%	$ 0.001725	$ 0.001669	$ 272.00
1769	MAI	MIMATIC	$ 0.993038	+18.68%	$ 0.999267	$ 0.835325	$ 271.00
1770	Redfoxlabs	RFOX	$ 0.000895	+0.22%	$ 0.000897	$ 0.000793	$ 270.00
1771	Neuroni AI	NEURONI	$ 0.067207	+0.22%	$ 0.067481	$ 0.066937	$ 269.00
1772	Wolf Game Wool	WOOL	$ 0.002138	+6.48%	$ 0.002146	$ 0.002005	$ 269.00
1773	Brz token	BRZ	$ 0.155941	+0.42%	$ 0.156422	$ 0.155283	$ 268.00
1774	Hurricane Token	HCT	$ 0.000056	+11.07%	$ 0.000056	$ 0.000051	$ 264.00
1775	LiquidLayer	LILA	$ 0.011754	+0.41%	$ 0.011773	$ 0.011663	$ 262.00
1776	Dede	DEDE	$ 0.000852	+0.41%	$ 0.000854	$ 0.000846	$ 260.00
1777	BNS Token	BNS	$ 0.000099	+1.16%	$ 0.000101	$ 0.000097	$ 257.00
1778	EthXY	SEXY	$ 0.130319	-2.43%	$ 0.133611	$ 0.129426	$ 255.00
1779	XP Network	XPNET	$ 0.001459	+0.03%	$ 0.001461	$ 0.001457	$ 255.00
1780	Bankera	BNK	$ 1.31	+0.50%	$ 1.32	$ 1.30	$ 253.00
1781	QuiverX	QRX	$ 0.006554	+0.41%	$ 0.006565	$ 0.006500	$ 251.00
1782	Stablz	STABLZ	$ 0.000808	+0.41%	$ 0.000810	$ 0.000802	$ 250.00
1783	minionseth	MINIONS	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 247.00
1784	Yield Yak	YAK	$ 750.27	+0.22%	$ 753.33	$ 455.70	$ 246.00
1785	Pickle.Finance	PICKLE	$ 1.68	+0.14%	$ 1.68	$ 1.17	$ 242.00	3.12M	$ 5.23M
1786	Gleec	GLEEC	$ 0.049203	-0.03%	$ 0.049262	$ 0.049154	$ 242.00
1787	Moxy	WMOXY	$ 0.003454	-10.77%	$ 0.003873	$ 0.003422	$ 242.00
1788	NovaCore	NCOR	$ 0.000061	-6.87%	$ 0.000065	$ 0.000061	$ 241.00
1789	LINKS Token	LINKS	$ 0.005440	-0.10%	$ 0.005481	$ 0.005417	$ 237.00
1790	SolFarm	TULIP	$ 0.246644	-0.03%	$ 0.246958	$ 0.246358	$ 235.00
1791	Capital DAO Starter Token	CDS	$ 0.000903	+0.41%	$ 0.000905	$ 0.000896	$ 234.00
1792	MemePad	MEPAD	$ 0.001343	-0.03%	$ 0.001345	$ 0.001342	$ 233.00
1793	Jaypeggers	JAY	$ 11.38	+0.21%	$ 11.42	$ 11.31	$ 232.00
1794	GamesPad	GMPD	$ 0.004663	+2.61%	$ 0.004668	$ 0.004539	$ 232.00
1795	Jomon Shiba	JSHIBA	$ 0.000000	+0.21%	$ 0.000000	$ 0.000000	$ 228.00
1796	DOGE-1	DOGE1	$ 0.095260	+1.47%	$ 0.095459	$ 0.093542	$ 225.00
1797	Hashgard	GARD	$ 0.000005	-0.04%	$ 0.000005	$ 0.000005	$ 224.00
1798	MatrixETF	MDF	$ 0.000702	-0.03%	$ 0.000703	$ 0.000702	$ 222.00
1799	Round X	RNDX	$ 0.000014	+3.79%	$ 0.000014	$ 0.000014	$ 222.00
1800	DeStorage	DS	$ 0.000288	-0.02%	$ 0.000288	$ 0.000287	$ 220.00