BTC/USD
$ 62,803  -0.90%
BTC/EUR
€ 56,250  -0.93%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,123  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.65B
Altcoin volume
$ 24.07K
Crypto market cap
$ 1.85T
Trending Overview Mais elevado de sempre Year to year
layout filtros
← Anterior 100 Próximo 100 →
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1701

PoolTogether

POOL

 $ 0.313648 -0.38% $ 0.315210 $ 0.310649
pooltogether
$ 296.00
1702

MOE

MOE

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
moe
$ 294.00
1703

Nafter

NAFT

 $ 0.000483 +0.37% $ 0.000488 $ 0.000481
nafter
$ 293.00
1704

Magic Internet Money

MIM

 $ 0.905728 -0.90% $ 0.914996 $ 0.901130
magic-internet-money
$ 288.00
1705

Lemond

LEMD

 $ 0.000026 -0.12% $ 0.000028 $ 0.000026
lemond
$ 288.00
1706

Genaronetwork

GNX

 $ 0.000350 -7.84% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1707

T23

T23

 $ 0.000000 +4.59% $ 0.000000 $ 0.000000
t23
$ 282.00
1708

DecentraWeb

DWEB

 $ 0.016692 -1.02% $ 0.016892 $ 0.016661
decentraweb
$ 277.00
1709

Hotpot Base Token

POT

 $ 0.003783 -2.46% $ 0.003975 $ 0.003773
hotpot-base-token
$ 277.00
1710

Iht

IHT

 $ 0.000065 -6.52% $ 0.000071 $ 0.000063
iht
$ 276.00 514.46M $ 33.39K
1711

CoinBurp

BURP

 $ 0.000366 +0.62% $ 0.000372 $ 0.000355
coinburp
$ 275.00
1712

Bytecoin

BCN

 $ 0.000266 -0.35% $ 0.000267 $ 0.000262
bytecoin
$ 273.00
1713

Looter

LOOTER

 $ 0.010122 -1.12% $ 0.010254 $ 0.010104
looter
$ 272.00
1714

Lbrycredit

LBC

 $ 0.001696 -3.52% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1715

B-cube.ai

BCUBE

 $ 0.064465 -0.89% $ 0.065118 $ 0.064153
b-cube-ai
$ 268.00
1716

BREPE

BREPE

 $ 0.000000 -3.21% $ 0.000000 $ 0.000000
brepe
$ 268.00
1717

saffron.finance

SFI

 $ 23.98 -11.04% $ 27.01 $ 20.20
saffron-finance
$ 267.00
1718

Optimus

OPTCM

 $ 0.001509 -1.40% $ 0.001533 $ 0.001502
optimus
$ 267.00
1719

ReadFi

RDF

 $ 0.001937 -5.04% $ 0.002293 $ 0.001934
readfi
$ 264.00
1720

Mithril

MITH

 $ 0.000170 -0.86% $ 0.000174 $ 0.000164
mithril
$ 264.00 619.00M $ 105.09K
1721

GEORGE Token

GEORGE

 $ 0.000008 +16.05% $ 0.000008 $ 0.000007
george-token
$ 264.00
1722

DAOGAME

DAOG

 $ 0.002157 -1.12% $ 0.002185 $ 0.002153
daogame
$ 258.00
1723

Hiblocks

HIBS

 $ 0.000110 +0.50% $ 0.000111 $ 0.000109
hiblocks
$ 258.00
1724

Eventchain

EVC

 $ 0.000868 -14.67% $ 0.001032 $ 0.000861
eventchain
$ 257.00
1725

Bidao

BID

 $ 0.001033 -0.48% $ 0.001053 $ 0.001031
bidao
$ 256.00
1726

POPO

POPO

 $ 0.000000 +2.72% $ 0.000000 $ 0.000000
popo
$ 252.00
1727

Bankera

BNK

 $ 0.871962 -2.20% $ 0.893432 $ 0.866776
bankera
$ 251.00
1728

Got Guaranteed

GOTG

 $ 0.009500 +12.04% $ 0.009503 $ 0.008473
got-guaranteed
$ 248.00
1729

FastSwap

FAST

 $ 0.009959 -0.30% $ 0.010002 $ 0.009911
fastswap
$ 247.00
1730

Demole

DMLG

 $ 0.000318 -1.03% $ 0.000457 $ 0.000267
demole
$ 246.00
1731

Save America

DJT

 $ 0.000252 -0.18% $ 0.000255 $ 0.000251
save-america
$ 245.00
1732

StarLink

SLNV2

 $ 0.000107 +5.58% $ 0.000109 $ 0.000100
starlink
$ 242.00
1733

99Starz

STZ

 $ 0.011307 +6.06% $ 0.011390 $ 0.010509
99starz
$ 241.00
1734

Wolf Game Wool

WOOL

 $ 0.002310 -7.83% $ 0.002506 $ 0.002302
wolf-game-wool
$ 241.00
1735

Bomb

BOMB

 $ 0.332753 +28.25% $ 0.364815 $ 0.175005
bomb
$ 240.00
1736

Mt Pelerin

MPS

 $ 4.62 -6.23% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1737

Rena Finance

RENA

 $ 0.063018 -0.90% $ 0.063659 $ 0.062716
rena-finance
$ 237.00
1738

0xbitcoin

0XBTC

 $ 0.053837 -0.89% $ 0.054385 $ 0.053561
0xbitcoin
$ 237.00
1739

XRP20

XRP20

 $ 0.000017 +1.22% $ 0.000017 $ 0.000017
xrp20
$ 237.00
1740

Stone

0NE

 $ 0.000000 +2.99% $ 0.000000 $ 0.000000
stone
$ 237.00
1741

EdgeSwap

EGS

 $ 0.000502 -5.51% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1742

QuiverX

QRX

 $ 0.005068 -1.12% $ 0.005134 $ 0.005058
quiverx
$ 235.00
1743

69420

69420

 $ 0.000001 -0.76% $ 0.000001 $ 0.000001
69420
$ 235.00
1744

VEROX

VRX

 $ 19.07 -3.61% $ 19.81 $ 18.98
verox
$ 234.00
1745

Spyool

SYP

 $ 0.000659 -0.03% $ 0.000660 $ 0.000658
spyool
$ 232.00
1746

NOA PLAY

NOA

 $ 0.000247 -5.00% $ 0.000261 $ 0.000245
noa-play
$ 231.00
1747

DECENTRACARD

DCARD

 $ 0.001671 -1.57% $ 0.001699 $ 0.001665
decentracard
$ 229.00
1748

On-Chain Dynamics

OCD

 $ 0.001062 -0.27% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1749

Nuna

NUNA

 $ 0.000082 -4.56% $ 0.000087 $ 0.000082
nuna
$ 227.00
1750

Yieldification

YDF

 $ 0.000636 +0.66% $ 0.000637 $ 0.000619
yieldification
$ 223.00
1751

ELMOERC

ELMO

 $ 0.003158 -0.94% $ 0.003188 $ 0.003145
elmoerc
$ 222.00
1752

Genesis Shards

GS

 $ 0.006863 -0.04% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1753

PlayPad

PPAD

 $ 0.000884 -3.71% $ 0.000919 $ 0.000849
playpad
$ 218.00
1754

Hottie Froggie

HOTTIE

 $ 0.000179 +2.15% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1755

Aion

AION

 $ 0.000512 -0.94% $ 0.000518 $ 0.000509
aion
$ 217.00 167.48M $ 85.76K
1756

Benzene

BZN

 $ 0.107263 -1.00% $ 0.108468 $ 0.106860
benzene
$ 216.00
1757

Tokenclub

TCT

 $ 0.000781 -8.95% $ 0.000873 $ 0.000772
tokenclub
$ 215.00 481.42M $ 376.04K
1758

Zodium

ZODI

 $ 0.000126 +0.12% $ 0.000126 $ 0.000123
zodium
$ 215.00
1759

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 +9.64% $ 0.000000 $ 0.000000
luckysleprecoin
$ 215.00
1760

Mobius

MOBI

 $ 0.006561 -0.25% $ 0.006601 $ 0.006537
mobius
$ 212.00
1761

Gambex

GBE

 $ 1.40 -0.94% $ 1.41 $ 1.39
gambex
$ 210.00
1762

Platincoin

PLC

 $ 0.145026 -36.97% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1763

ENNO Cash

ENNO

 $ 0.019779 +1.09% $ 0.019811 $ 0.019441
enno-cash
$ 210.00
1764

Nerve Finance

NRV

 $ 0.001900 -0.04% $ 0.001904 $ 0.001893
nerve-finance
$ 210.00
1765

LandX Governance Token

LNDX

 $ 1.33 -0.89% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1766

Delphy

DPY

 $ 0.001719 -6.00% $ 0.001830 $ 0.001672
delphy
$ 209.00 31.41M $ 54.00K
1767

Splyt

SHOPX

 $ 0.004949 -10.51% $ 0.005535 $ 0.004828
splyt
$ 208.00
1768

NiiFi

NIIFI

 $ 0.001798 -1.46% $ 0.001826 $ 0.001738
niifi
$ 207.00
1769

DIGG

DIGG

 $ 537.37 +19.26% $ 555.12 $ 449.95
digg
$ 206.00
1770

Hedget

HGET

 $ 0.159969 -0.06% $ 0.160207 $ 0.159098
hedget
$ 206.00
1771

DEDPRZ

USA

 $ 0.142254 -0.15% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1772

OptionRoom

ROOM

 $ 0.041995 +17.86% $ 0.042080 $ 0.035608
optionroom
$ 206.00
1773

Gemach

GMAC

 $ 0.000716 -0.09% $ 0.000719 $ 0.000713
gemach
$ 206.00
1774

Crust Storage Market

CSM

 $ 0.007936 -0.16% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1775

Blind Boxes

BLES

 $ 0.002530 +4.95% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1776

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.78% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1777

Nexus Dubai

NXD

 $ 0.000038 +1.44% $ 0.000038 $ 0.000035
nexus-dubai
$ 201.00
1778

Celo Euro

CEUR

 $ 1.12 +2.06% $ 1.12 $ 1.09
celo-euro
$ 200.00
1779

Refereum

RFR

 $ 0.000023 +5.64% $ 0.000023 $ 0.000022
refereum
$ 200.00
1780

Darwiniatoken

KTON

 $ 2.18 +0.84% $ 2.19 $ 2.16
darwiniatoken
$ 199.00
1781

RAMP

RAMP

 $ 0.084789 +3.00% $ 0.085910 $ 0.082323
ramp
$ 199.00
1782

SYNC Network

SYNC

 $ 0.001745 +1.17% $ 0.001771 $ 0.001725
sync-network
$ 198.00
1783

Metahero

HERO

 $ 0.002139 -1.58% $ 0.002223 $ 0.002138
metahero
$ 197.00
1784

Media Network

MEDIA

 $ 11.21 +0.05% $ 11.24 $ 11.19
media-network
$ 194.00
1785

EthereumMax

EMAX

 $ 0.000000 -1.00% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1786

Paxosstandard

PAX

 $ 0.999817 +0.05% $ 1.00 $ 0.998299
paxosstandard
$ 190.00 109.64M $ 109.62M
1787

MerchDAO

MRCH

 $ 0.005403 -1.48% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1788

Moss Carbon Credit

MCO2

 $ 0.457377 +2.15% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 186.00
1789

Bounty0x

BNTY

 $ 0.000149 +6.32% $ 0.000158 $ 0.000140
bounty0x
$ 186.00 115.50M $ 17.19K
1790

Morpheuslabs

MITX

 $ 0.002500 -15.07% $ 0.002943 $ 0.002491
morpheuslabs
$ 185.00
1791

BNS Token

BNS

 $ 0.000103 +2.03% $ 0.000109 $ 0.000097
bns-token
$ 185.00
1792

Sunrise

SUNC

 $ 0.000108 +7.73% $ 0.000109 $ 0.000100
sunrise
$ 183.00
1793

Pepy coin

PEPY

 $ 0.000000 +13.13% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1794

Metan Evolutions

METAN

 $ 0.004085 +15.84% $ 0.004232 $ 0.003503
metan-evolutions
$ 181.00
1795

Kaby Arena

KABY

 $ 0.000363 +0.02% $ 0.000365 $ 0.000361
kaby-arena
$ 181.00
1796

Catalina Whales Index

WHALES

 $ 0.153089 +0.06% $ 0.153441 $ 0.152733
catalina-whales-index
$ 176.00
1797

Project Matthew

MB4

 $ 13.99 -1.18% $ 14.17 $ 13.92
project-matthew
$ 175.00
1798

SUMOTEX

SMTX

 $ 0.002963 -0.90% $ 0.002993 $ 0.002947
sumotex
$ 175.00
1799

Scryinfo

DDD

 $ 0.000574 -0.43% $ 0.000579 $ 0.000574
scryinfo
$ 175.00 300.05M $ 172.30K
1800

Hikari Protocol

HIKARI

 $ 0.000461 +7.85% $ 0.000462 $ 0.000427
hikari-protocol
$ 175.00
← Anterior 100 Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept