BTC/USD
$ 62,691  -1.07%
BTC/EUR
€ 56,164  -1.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,036  -1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.56B
Altcoin volume
$ 24.02K
Crypto market cap
$ 1.85T
Trending Overview su punto más alto Year to year
diseño filtros
← Anterior 100 Siguiente 100 →
filtros
rango de precios:
Volumen:
Capitalización del mercado:
opciones de formato
Abbreviate prices
$135,293.25146
= $135K
diseño
Visión general de criptomonedas
24 Alta
24 Baja
Precio Tabla
24 Volumen
#Monedas
Capitalización del mercado
# Nombre Temporizador Ultimo precio % 24 Alta 24 Baja Price Gráficas 7d 24 Volumen # Monedas Capitalización del mercado
1701

xNFT Protocol

XNFT

 $ 0.000686 +0.76% $ 0.000688 $ 0.000675
xnft-protocol
$ 301.00
1702

Game

GTC

 $ 0.000539 +2.59% $ 0.000539 $ 0.000525
game
$ 298.00 603.56M $ 325.25K
1703

Zeusshield

ZSC

 $ 0.000096 -4.36% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1704

Falcon Nine

F9

 $ 0.000655 +5.86% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1705

Nafter

NAFT

 $ 0.000483 +0.36% $ 0.000488 $ 0.000481
nafter
$ 296.00
1706

PoolTogether

POOL

 $ 0.313409 -0.46% $ 0.315210 $ 0.310649
pooltogether
$ 295.00
1707

Bytecoin

BCN

 $ 0.000266 -0.55% $ 0.000267 $ 0.000262
bytecoin
$ 291.00
1708

Base Protocol

BASE

 $ 1.17 +0.43% $ 2.51 $ 1.07
base-protocol
$ 289.00
1709

Magic Internet Money

MIM

 $ 0.904129 -1.07% $ 0.914996 $ 0.901311
magic-internet-money
$ 288.00
1710

Lemond

LEMD

 $ 0.000026 -0.10% $ 0.000028 $ 0.000026
lemond
$ 288.00
1711

Hotpot Base Token

POT

 $ 0.003847 -0.82% $ 0.003975 $ 0.003773
hotpot-base-token
$ 287.00
1712

Iht

IHT

 $ 0.000065 -6.50% $ 0.000071 $ 0.000063
iht
$ 287.00 514.46M $ 33.40K
1713

Genaronetwork

GNX

 $ 0.000350 -7.82% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1714

DecentraWeb

DWEB

 $ 0.016706 -0.94% $ 0.016892 $ 0.016661
decentraweb
$ 276.00
1715

Looter

LOOTER

 $ 0.010134 -1.00% $ 0.010254 $ 0.010104
looter
$ 272.00
1716

Lbrycredit

LBC

 $ 0.001696 -3.49% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1717

XRP20

XRP20

 $ 0.000017 +1.04% $ 0.000017 $ 0.000017
xrp20
$ 271.00
1718

saffron.finance

SFI

 $ 23.88 -11.39% $ 27.01 $ 20.20
saffron-finance
$ 270.00
1719

FastSwap

FAST

 $ 0.009958 -0.31% $ 0.010002 $ 0.009911
fastswap
$ 269.00
1720

BREPE

BREPE

 $ 0.000000 -3.43% $ 0.000000 $ 0.000000
brepe
$ 268.00
1721

B-cube.ai

BCUBE

 $ 0.064325 -1.11% $ 0.065118 $ 0.064153
b-cube-ai
$ 267.00
1722

Optimus

OPTCM

 $ 0.001508 -1.44% $ 0.001533 $ 0.001502
optimus
$ 267.00
1723

Sunny Aggregator

SUNNY

 $ 0.000043 -1.52% $ 0.000044 $ 0.000041
sunny-aggregator
$ 267.00
1724

GEORGE Token

GEORGE

 $ 0.000008 +16.14% $ 0.000008 $ 0.000007
george-token
$ 264.00
1725

Hiblocks

HIBS

 $ 0.000110 +0.52% $ 0.000111 $ 0.000109
hiblocks
$ 263.00
1726

DAOGAME

DAOG

 $ 0.002159 -1.01% $ 0.002185 $ 0.002153
daogame
$ 258.00
1727

Eventchain

EVC

 $ 0.000870 -14.48% $ 0.001032 $ 0.000867
eventchain
$ 257.00
1728

Bidao

BID

 $ 0.001034 -0.37% $ 0.001053 $ 0.001031
bidao
$ 256.00
1729

Bankera

BNK

 $ 0.871058 -2.30% $ 0.893432 $ 0.867673
bankera
$ 251.00
1730

POPO

POPO

 $ 0.000000 +2.84% $ 0.000000 $ 0.000000
popo
$ 251.00
1731

Demole

DMLG

 $ 0.000318 -1.01% $ 0.000457 $ 0.000267
demole
$ 246.00
1732

Wolf Game Wool

WOOL

 $ 0.002307 -7.94% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1733

Refereum

RFR

 $ 0.000023 +5.12% $ 0.000023 $ 0.000022
refereum
$ 240.00
1734

Mt Pelerin

MPS

 $ 4.61 -6.39% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1735

Dogey-Inu

DINU

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
dogey-inu
$ 239.00
1736

Altbase

ALTB

 $ 0.000092 +5.40% $ 0.000093 $ 0.000088
altbase
$ 238.00
1737

WoofOracle

WFO

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
wooforacle
$ 238.00
1738

Rena Finance

RENA

 $ 0.062880 -1.11% $ 0.063659 $ 0.062716
rena-finance
$ 236.00
1739

Spyool

SYP

 $ 0.000659 -0.01% $ 0.000660 $ 0.000658
spyool
$ 236.00
1740

EdgeSwap

EGS

 $ 0.000502 -5.50% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1741

Stone

0NE

 $ 0.000000 +2.87% $ 0.000000 $ 0.000000
stone
$ 236.00
1742

VEROX

VRX

 $ 19.03 -3.82% $ 19.81 $ 18.98
verox
$ 234.00
1743

Bomb

BOMB

 $ 0.226349 -12.76% $ 0.364815 $ 0.175005
bomb
$ 234.00
1744

69420

69420

 $ 0.000001 -0.87% $ 0.000001 $ 0.000001
69420
$ 234.00
1745

Nuna

NUNA

 $ 0.000083 -4.07% $ 0.000087 $ 0.000082
nuna
$ 229.00
1746

DECENTRACARD

DCARD

 $ 0.001669 -1.67% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1747

NOA PLAY

NOA

 $ 0.000249 -4.17% $ 0.000261 $ 0.000245
noa-play
$ 228.00
1748

On-Chain Dynamics

OCD

 $ 0.001061 -0.39% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1749

PlayPad

PPAD

 $ 0.000884 -3.69% $ 0.000919 $ 0.000849
playpad
$ 227.00
1750

Yieldification

YDF

 $ 0.000636 +0.68% $ 0.000637 $ 0.000619
yieldification
$ 223.00
1751

ThreeFold Token

TFT

 $ 0.010380 -4.93% $ 0.010957 $ 0.010374
threefold-token
$ 222.00
1752

ELMOERC

ELMO

 $ 0.003154 -1.04% $ 0.003188 $ 0.003147
elmoerc
$ 221.00
1753

Genesis Shards

GS

 $ 0.006864 -0.02% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1754

Angryb

ANB

 $ 0.000001 -1.11% $ 0.000001 $ 0.000001
angryb
$ 220.00
1755

PEPEJOHNS

PEPEJON

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
pepejohns
$ 219.00
1756

Hottie Froggie

HOTTIE

 $ 0.000179 +2.27% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1757

Mobius

MOBI

 $ 0.006556 -0.31% $ 0.006601 $ 0.006537
mobius
$ 217.00
1758

Nerve Finance

NRV

 $ 0.001901 +0.04% $ 0.001904 $ 0.001893
nerve-finance
$ 217.00
1759

Benzene

BZN

 $ 0.107147 -1.11% $ 0.108468 $ 0.106860
benzene
$ 216.00
1760

Aion

AION

 $ 0.000511 -1.11% $ 0.000518 $ 0.000510
aion
$ 216.00 167.48M $ 85.61K
1761

Bnktothefuture

BFT

 $ 0.001871 -0.50% $ 0.001893 $ 0.001867
bnktothefuture
$ 213.00 629.99M $ 1.17M
1762

Darwiniatoken

KTON

 $ 2.18 +0.86% $ 2.19 $ 2.16
darwiniatoken
$ 212.00
1763

Splyt

SHOPX

 $ 0.004951 -10.49% $ 0.005535 $ 0.004828
splyt
$ 212.00
1764

Gambex

GBE

 $ 1.40 -1.04% $ 1.41 $ 1.39
gambex
$ 210.00
1765

Platincoin

PLC

 $ 0.145072 -36.95% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1766

LandX Governance Token

LNDX

 $ 1.33 -1.07% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1767

Celo Euro

CEUR

 $ 1.12 +2.08% $ 1.12 $ 1.09
celo-euro
$ 209.00
1768

Blockchain Monster Hunt

BCMC

 $ 0.001841 -16.20% $ 0.002250 $ 0.001839
blockchain-monster-hunt
$ 209.00
1769

OptionRoom

ROOM

 $ 0.042007 +17.89% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1770

NiiFi

NIIFI

 $ 0.001798 -1.43% $ 0.001826 $ 0.001738
niifi
$ 207.00
1771

DIGG

DIGG

 $ 537.47 +19.29% $ 555.12 $ 449.95
digg
$ 206.00
1772

Hedget

HGET

 $ 0.160046 -0.01% $ 0.160207 $ 0.159098
hedget
$ 206.00
1773

DEDPRZ

USA

 $ 0.142371 -0.06% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1774

StarLink

SLNV2

 $ 0.000101 -0.11% $ 0.000105 $ 0.000100
starlink
$ 206.00
1775

SAFEREUM

SAFEREUM

 $ 0.000000 -0.60% $ 0.000000 $ 0.000000
safereum
$ 206.00
1776

Crust Storage Market

CSM

 $ 0.007928 -0.26% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1777

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.81% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1778

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
mononoke-inu
$ 202.00
1779

RAMP

RAMP

 $ 0.084890 +3.12% $ 0.085910 $ 0.082323
ramp
$ 199.00
1780

Metahero

HERO

 $ 0.002180 +0.30% $ 0.002223 $ 0.002154
metahero
$ 197.00
1781

Media Network

MEDIA

 $ 11.21 +0.03% $ 11.24 $ 11.19
media-network
$ 194.00
1782

EthereumMax

EMAX

 $ 0.000000 -1.11% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1783

Got Guaranteed

GOTG

 $ 0.008830 +4.14% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1784

MerchDAO

MRCH

 $ 0.005405 -1.46% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1785

Moss Carbon Credit

MCO2

 $ 0.457362 +2.15% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 189.00
1786

R4RE

R4RE

 $ 0.005774 -1.05% $ 0.005835 $ 0.005761
r4re
$ 188.00
1787

BNS Token

BNS

 $ 0.000102 +1.75% $ 0.000109 $ 0.000097
bns-token
$ 188.00
1788

0xbitcoin

0XBTC

 $ 0.053738 -1.07% $ 0.054385 $ 0.053572
0xbitcoin
$ 186.00
1789

Morpheuslabs

MITX

 $ 0.002497 -15.17% $ 0.002943 $ 0.002491
morpheuslabs
$ 184.00
1790

Metan Evolutions

METAN

 $ 0.004221 +19.70% $ 0.004232 $ 0.003503
metan-evolutions
$ 183.00
1791

Cloudname

CNAME

 $ 0.000149 -0.55% $ 0.000150 $ 0.000149
cloudname
$ 183.00
1792

Sunrise

SUNC

 $ 0.000108 +7.60% $ 0.000109 $ 0.000100
sunrise
$ 183.00
1793

Pepy coin

PEPY

 $ 0.000000 +13.27% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1794

ENNO Cash

ENNO

 $ 0.019623 +0.29% $ 0.019628 $ 0.019441
enno-cash
$ 181.00
1795

Kaby Arena

KABY

 $ 0.000363 +0.04% $ 0.000365 $ 0.000361
kaby-arena
$ 180.00
1796

Catalina Whales Index

WHALES

 $ 0.153051 +0.03% $ 0.153441 $ 0.152733
catalina-whales-index
$ 176.00
1797

Hikari Protocol

HIKARI

 $ 0.000461 +7.97% $ 0.000462 $ 0.000427
hikari-protocol
$ 175.00
1798

Project Matthew

MB4

 $ 13.97 -1.35% $ 14.17 $ 13.92
project-matthew
$ 174.00
1799

ETHA Lend

ETHA

 $ 0.003886 +1.55% $ 0.003904 $ 0.003649
etha-lend
$ 174.00
1800

Skeb

SKEB

 $ 0.000745 -7.35% $ 0.000813 $ 0.000744
skeb
$ 174.00
← Anterior 100 Siguiente 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept