BTC/USD
$ 62,587  -1.24%
BTC/EUR
€ 56,070  -1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,950  -1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.65B
Altcoin volume
$ 23.98K
Crypto market cap
$ 1.85T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1701

Zeusshield

ZSC

 $ 0.000096 -4.37% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1702

Falcon Nine

F9

 $ 0.000654 +5.72% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1703

xNFT Protocol

XNFT

 $ 0.000680 -0.15% $ 0.000688 $ 0.000675
xnft-protocol
$ 295.00
1704

PoolTogether

POOL

 $ 0.313039 -0.58% $ 0.315210 $ 0.310649
pooltogether
$ 294.00
1705

Nafter

NAFT

 $ 0.000483 +0.39% $ 0.000488 $ 0.000481
nafter
$ 293.00
1706

Lemond

LEMD

 $ 0.000026 -0.11% $ 0.000028 $ 0.000026
lemond
$ 288.00
1707

Magic Internet Money

MIM

 $ 0.902619 -1.24% $ 0.914996 $ 0.901130
magic-internet-money
$ 287.00
1708

Genaronetwork

GNX

 $ 0.000350 -7.83% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1709

Iht

IHT

 $ 0.000065 -6.51% $ 0.000071 $ 0.000063
iht
$ 281.00 514.46M $ 33.40K
1710

Hotpot Base Token

POT

 $ 0.003826 -1.34% $ 0.003975 $ 0.003773
hotpot-base-token
$ 278.00
1711

DecentraWeb

DWEB

 $ 0.016692 -1.02% $ 0.016892 $ 0.016661
decentraweb
$ 276.00
1712

CoinBurp

BURP

 $ 0.000366 +0.63% $ 0.000372 $ 0.000355
coinburp
$ 275.00
1713

Bytecoin

BCN

 $ 0.000266 -0.61% $ 0.000267 $ 0.000262
bytecoin
$ 273.00
1714

Lbrycredit

LBC

 $ 0.001696 -3.50% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1715

Looter

LOOTER

 $ 0.010122 -1.12% $ 0.010254 $ 0.010104
looter
$ 271.00
1716

XRP20

XRP20

 $ 0.000017 +0.92% $ 0.000017 $ 0.000017
xrp20
$ 270.00
1717

B-cube.ai

BCUBE

 $ 0.064272 -1.19% $ 0.065118 $ 0.064153
b-cube-ai
$ 267.00
1718

BREPE

BREPE

 $ 0.000000 -3.50% $ 0.000000 $ 0.000000
brepe
$ 267.00
1719

saffron.finance

SFI

 $ 23.91 -11.31% $ 27.01 $ 20.20
saffron-finance
$ 266.00
1720

Optimus

OPTCM

 $ 0.001505 -1.66% $ 0.001533 $ 0.001502
optimus
$ 266.00
1721

Mithril

MITH

 $ 0.000170 -0.85% $ 0.000174 $ 0.000164
mithril
$ 264.00 619.00M $ 105.11K
1722

GEORGE Token

GEORGE

 $ 0.000008 +16.05% $ 0.000008 $ 0.000007
george-token
$ 263.00
1723

Hiblocks

HIBS

 $ 0.000110 +0.47% $ 0.000111 $ 0.000109
hiblocks
$ 258.00
1724

DAOGAME

DAOG

 $ 0.002157 -1.12% $ 0.002185 $ 0.002153
daogame
$ 257.00
1725

Bidao

BID

 $ 0.001033 -0.48% $ 0.001053 $ 0.001031
bidao
$ 255.00
1726

Eventchain

EVC

 $ 0.000863 -15.13% $ 0.001032 $ 0.000861
eventchain
$ 255.00
1727

FastSwap

FAST

 $ 0.009958 -0.31% $ 0.010002 $ 0.009911
fastswap
$ 253.00
1728

POPO

POPO

 $ 0.000000 +2.72% $ 0.000000 $ 0.000000
popo
$ 251.00
1729

Bankera

BNK

 $ 0.868917 -2.54% $ 0.893432 $ 0.866776
bankera
$ 250.00
1730

Demole

DMLG

 $ 0.000318 -1.02% $ 0.000457 $ 0.000267
demole
$ 246.00
1731

Save America

DJT

 $ 0.000251 -0.42% $ 0.000255 $ 0.000251
save-america
$ 245.00
1732

StarLink

SLNV2

 $ 0.000107 +5.59% $ 0.000109 $ 0.000100
starlink
$ 241.00
1733

Wolf Game Wool

WOOL

 $ 0.002304 -8.05% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1734

Mt Pelerin

MPS

 $ 4.60 -6.50% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1735

Bomb

BOMB

 $ 0.331431 +27.74% $ 0.364815 $ 0.175005
bomb
$ 239.00
1736

0xbitcoin

0XBTC

 $ 0.053649 -1.24% $ 0.054385 $ 0.053561
0xbitcoin
$ 237.00
1737

EdgeSwap

EGS

 $ 0.000502 -5.51% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1738

Stone

0NE

 $ 0.000000 +2.74% $ 0.000000 $ 0.000000
stone
$ 236.00
1739

QuiverX

QRX

 $ 0.005068 -1.12% $ 0.005134 $ 0.005058
quiverx
$ 234.00
1740

69420

69420

 $ 0.000001 -1.00% $ 0.000001 $ 0.000001
69420
$ 234.00
1741

Spyool

SYP

 $ 0.000659 -0.03% $ 0.000660 $ 0.000658
spyool
$ 232.00
1742

NOA PLAY

NOA

 $ 0.000247 -4.99% $ 0.000261 $ 0.000245
noa-play
$ 231.00
1743

DECENTRACARD

DCARD

 $ 0.001668 -1.75% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1744

99Starz

STZ

 $ 0.011160 +4.68% $ 0.011173 $ 0.010509
99starz
$ 226.00
1745

On-Chain Dynamics

OCD

 $ 0.001060 -0.46% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 226.00
1746

Nuna

NUNA

 $ 0.000082 -4.88% $ 0.000087 $ 0.000082
nuna
$ 226.00
1747

ELMOERC

ELMO

 $ 0.003150 -1.17% $ 0.003188 $ 0.003145
elmoerc
$ 221.00
1748

Genesis Shards

GS

 $ 0.006863 -0.03% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1749

Nexus Dubai

NXD

 $ 0.000038 +1.45% $ 0.000038 $ 0.000035
nexus-dubai
$ 219.00
1750

PlayPad

PPAD

 $ 0.000884 -3.70% $ 0.000919 $ 0.000849
playpad
$ 218.00
1751

Hottie Froggie

HOTTIE

 $ 0.000179 +2.15% $ 0.000179 $ 0.000174
hottie-froggie
$ 217.00
1752

Nerve Finance

NRV

 $ 0.001900 -0.03% $ 0.001904 $ 0.001893
nerve-finance
$ 216.00
1753

Aion

AION

 $ 0.000510 -1.29% $ 0.000518 $ 0.000509
aion
$ 216.00 167.48M $ 85.46K
1754

Benzene

BZN

 $ 0.107058 -1.19% $ 0.108468 $ 0.106860
benzene
$ 215.00
1755

Zodium

ZODI

 $ 0.000126 +0.13% $ 0.000126 $ 0.000123
zodium
$ 215.00
1756

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 +9.64% $ 0.000000 $ 0.000000
luckysleprecoin
$ 214.00
1757

Mobius

MOBI

 $ 0.006554 -0.35% $ 0.006601 $ 0.006537
mobius
$ 212.00
1758

Platincoin

PLC

 $ 0.145048 -36.96% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1759

Gambex

GBE

 $ 1.40 -1.17% $ 1.41 $ 1.39
gambex
$ 209.00
1760

LandX Governance Token

LNDX

 $ 1.33 -1.24% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1761

Delphy

DPY

 $ 0.001719 -5.99% $ 0.001830 $ 0.001672
delphy
$ 209.00 31.41M $ 54.00K
1762

Splyt

SHOPX

 $ 0.004950 -10.50% $ 0.005535 $ 0.004828
splyt
$ 208.00
1763

OptionRoom

ROOM

 $ 0.042001 +17.88% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1764

NiiFi

NIIFI

 $ 0.001798 -1.44% $ 0.001826 $ 0.001738
niifi
$ 207.00
1765

DIGG

DIGG

 $ 537.41 +19.27% $ 555.12 $ 449.95
digg
$ 206.00
1766

Hedget

HGET

 $ 0.160028 -0.03% $ 0.160207 $ 0.159098
hedget
$ 206.00
1767

DEDPRZ

USA

 $ 0.142254 -0.15% $ 0.142770 $ 0.140780
dedprz
$ 205.00
1768

Gemach

GMAC

 $ 0.000714 -0.33% $ 0.000719 $ 0.000713
gemach
$ 205.00
1769

Crust Storage Market

CSM

 $ 0.007921 -0.35% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1770

Darwiniatoken

KTON

 $ 2.18 +0.85% $ 2.19 $ 2.16
darwiniatoken
$ 203.00
1771

Blind Boxes

BLES

 $ 0.002524 +4.70% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1772

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.79% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1773

Refereum

RFR

 $ 0.000023 +5.63% $ 0.000023 $ 0.000022
refereum
$ 200.00
1774

Celo Euro

CEUR

 $ 1.12 +2.01% $ 1.12 $ 1.09
celo-euro
$ 199.00
1775

RAMP

RAMP

 $ 0.084789 +3.00% $ 0.085910 $ 0.082323
ramp
$ 199.00
1776

Metahero

HERO

 $ 0.002180 +0.30% $ 0.002223 $ 0.002154
metahero
$ 197.00
1777

SYNC Network

SYNC

 $ 0.001741 +0.92% $ 0.001771 $ 0.001725
sync-network
$ 197.00
1778

Media Network

MEDIA

 $ 11.22 +0.11% $ 11.24 $ 11.19
media-network
$ 194.00
1779

EthereumMax

EMAX

 $ 0.000000 -1.19% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1780

Got Guaranteed

GOTG

 $ 0.008829 +4.12% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1781

Paxosstandard

PAX

 $ 0.999711 +0.04% $ 1.00 $ 0.998299
paxosstandard
$ 190.00 109.64M $ 109.61M
1782

MerchDAO

MRCH

 $ 0.005404 -1.47% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1783

Moss Carbon Credit

MCO2

 $ 0.457442 +2.17% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 186.00
1784

Bounty0x

BNTY

 $ 0.000149 +6.33% $ 0.000158 $ 0.000140
bounty0x
$ 186.00 115.50M $ 17.20K
1785

BNS Token

BNS

 $ 0.000102 +1.58% $ 0.000109 $ 0.000097
bns-token
$ 185.00
1786

Morpheuslabs

MITX

 $ 0.002494 -15.27% $ 0.002943 $ 0.002491
morpheuslabs
$ 184.00
1787

Sunrise

SUNC

 $ 0.000108 +7.52% $ 0.000109 $ 0.000100
sunrise
$ 183.00
1788

Pepy coin

PEPY

 $ 0.000000 +13.13% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1789

Metan Evolutions

METAN

 $ 0.004085 +15.85% $ 0.004232 $ 0.003503
metan-evolutions
$ 181.00
1790

Kaby Arena

KABY

 $ 0.000364 +0.25% $ 0.000365 $ 0.000361
kaby-arena
$ 180.00
1791

Catalina Whales Index

WHALES

 $ 0.153177 +0.11% $ 0.153441 $ 0.152733
catalina-whales-index
$ 177.00
1792

ENNO Cash

ENNO

 $ 0.019801 +1.20% $ 0.019811 $ 0.019441
enno-cash
$ 177.00
1793

Scryinfo

DDD

 $ 0.000574 -0.42% $ 0.000579 $ 0.000574
scryinfo
$ 177.00 300.05M $ 172.31K
1794

SUMOTEX

SMTX

 $ 0.002952 -1.24% $ 0.002993 $ 0.002947
sumotex
$ 175.00
1795

Project Matthew

MB4

 $ 13.94 -1.52% $ 14.17 $ 13.92
project-matthew
$ 174.00
1796

Hikari Protocol

HIKARI

 $ 0.000461 +7.85% $ 0.000462 $ 0.000427
hikari-protocol
$ 174.00
1797

Tulip Protocol

TULIP

 $ 0.113235 +0.11% $ 0.113430 $ 0.112910
tulip-protocol
$ 173.00
1798

Electrifyasia

ELEC

 $ 0.000182 -0.36% $ 0.000182 $ 0.000166
electrifyasia
$ 173.00
1799

Ravencoin classic

RVC

 $ 0.000008 -7.50% $ 0.000009 $ 0.000008
ravencoin classic
$ 173.00
1800

spurdo

SPURDO

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
spurdo
$ 173.00
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept