BTC/USD
$ 62,750  -0.98%
BTC/EUR
€ 56,228  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,097  -1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.56B
Altcoin volume
$ 24.05K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1701

CryptoCart V2

CCV2

 $ 0.969665 -1.11% $ 0.981617 $ 0.967066
cryptocart-v2
$ 329.00
1702

Hades

HADES

 $ 0.037502 -7.43% $ 0.040543 $ 0.037468
hades
$ 329.00
1703

LORDS

LORDS

 $ 0.103748 -0.98% $ 0.104898 $ 0.103329
lords
$ 328.00
1704

Option Panda Platform

OPA

 $ 0.000091 +1.07% $ 0.000094 $ 0.000087
option-panda-platform
$ 324.00
1705

T23

T23

 $ 0.000000 +4.62% $ 0.000000 $ 0.000000
t23
$ 322.00
1706

Whackd

WHACKD

 $ 0.002188 +3.31% $ 0.002201 $ 0.002101
whackd
$ 313.00
1707

DexKit

KIT

 $ 0.288504 +5.61% $ 0.288933 $ 0.273191
dexkit
$ 305.00
1708

CoinBurp

BURP

 $ 0.000366 +0.63% $ 0.000372 $ 0.000355
coinburp
$ 305.00
1709

Acet

ACT

 $ 0.008638 +13.73% $ 0.008640 $ 0.007505
acet
$ 304.00
1710

Game

GTC

 $ 0.000539 +2.59% $ 0.000539 $ 0.000525
game
$ 298.00 603.56M $ 325.24K
1711

Zeusshield

ZSC

 $ 0.000096 -4.37% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1712

Falcon Nine

F9

 $ 0.000655 +5.86% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1713

Nafter

NAFT

 $ 0.000483 +0.35% $ 0.000488 $ 0.000481
nafter
$ 296.00
1714

PoolTogether

POOL

 $ 0.313700 -0.37% $ 0.315210 $ 0.310649
pooltogether
$ 295.00
1715

xNFT Protocol

XNFT

 $ 0.000686 +0.75% $ 0.000688 $ 0.000675
xnft-protocol
$ 295.00
1716

Base Protocol

BASE

 $ 1.17 +0.52% $ 2.51 $ 1.07
base-protocol
$ 289.00
1717

Magic Internet Money

MIM

 $ 0.904967 -0.98% $ 0.914996 $ 0.901311
magic-internet-money
$ 288.00
1718

Lemond

LEMD

 $ 0.000026 -0.10% $ 0.000028 $ 0.000026
lemond
$ 288.00
1719

Hotpot Base Token

POT

 $ 0.003846 -0.83% $ 0.003975 $ 0.003773
hotpot-base-token
$ 287.00
1720

Bytecoin

BCN

 $ 0.000266 -0.50% $ 0.000267 $ 0.000262
bytecoin
$ 287.00
1721

Iht

IHT

 $ 0.000065 -6.51% $ 0.000071 $ 0.000063
iht
$ 287.00 514.46M $ 33.40K
1722

Genaronetwork

GNX

 $ 0.000350 -7.83% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1723

DecentraWeb

DWEB

 $ 0.016706 -0.94% $ 0.016892 $ 0.016661
decentraweb
$ 277.00
1724

Looter

LOOTER

 $ 0.010144 -0.91% $ 0.010254 $ 0.010104
looter
$ 272.00
1725

Lbrycredit

LBC

 $ 0.001696 -3.50% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1726

XRP20

XRP20

 $ 0.000017 +1.13% $ 0.000017 $ 0.000017
xrp20
$ 271.00
1727

saffron.finance

SFI

 $ 23.89 -11.36% $ 27.01 $ 20.20
saffron-finance
$ 269.00
1728

FastSwap

FAST

 $ 0.009958 -0.31% $ 0.010002 $ 0.009911
fastswap
$ 269.00
1729

B-cube.ai

BCUBE

 $ 0.064325 -1.11% $ 0.065118 $ 0.064153
b-cube-ai
$ 268.00
1730

BREPE

BREPE

 $ 0.000000 -3.43% $ 0.000000 $ 0.000000
brepe
$ 268.00
1731

Optimus

OPTCM

 $ 0.001510 -1.36% $ 0.001533 $ 0.001502
optimus
$ 267.00
1732

GEORGE Token

GEORGE

 $ 0.000008 +16.14% $ 0.000008 $ 0.000007
george-token
$ 264.00
1733

Hiblocks

HIBS

 $ 0.000110 +0.49% $ 0.000111 $ 0.000109
hiblocks
$ 263.00
1734

Sunny Aggregator

SUNNY

 $ 0.000043 -1.53% $ 0.000044 $ 0.000041
sunny-aggregator
$ 260.00
1735

DAOGAME

DAOG

 $ 0.002161 -0.92% $ 0.002185 $ 0.002153
daogame
$ 258.00
1736

Eventchain

EVC

 $ 0.000870 -14.39% $ 0.001032 $ 0.000867
eventchain
$ 258.00
1737

Bidao

BID

 $ 0.001035 -0.27% $ 0.001053 $ 0.001031
bidao
$ 256.00
1738

POPO

POPO

 $ 0.000000 +2.94% $ 0.000000 $ 0.000000
popo
$ 252.00
1739

Bankera

BNK

 $ 0.871705 -2.23% $ 0.893432 $ 0.867673
bankera
$ 251.00
1740

Demole

DMLG

 $ 0.000318 -1.01% $ 0.000457 $ 0.000267
demole
$ 246.00
1741

Wolf Game Wool

WOOL

 $ 0.002307 -7.94% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1742

Refereum

RFR

 $ 0.000023 +5.12% $ 0.000023 $ 0.000022
refereum
$ 240.00
1743

Mt Pelerin

MPS

 $ 4.61 -6.30% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1744

Dogey-Inu

DINU

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
dogey-inu
$ 239.00
1745

WoofOracle

WFO

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
wooforacle
$ 238.00
1746

Rena Finance

RENA

 $ 0.062880 -1.11% $ 0.063659 $ 0.062716
rena-finance
$ 237.00
1747

Stone

0NE

 $ 0.000000 +2.87% $ 0.000000 $ 0.000000
stone
$ 237.00
1748

Spyool

SYP

 $ 0.000659 -0.02% $ 0.000660 $ 0.000658
spyool
$ 236.00
1749

EdgeSwap

EGS

 $ 0.000502 -5.50% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1750

69420

69420

 $ 0.000001 -0.87% $ 0.000001 $ 0.000001
69420
$ 235.00
1751

VEROX

VRX

 $ 19.03 -3.82% $ 19.81 $ 18.98
verox
$ 234.00
1752

Bomb

BOMB

 $ 0.226577 -12.67% $ 0.364815 $ 0.175005
bomb
$ 234.00
1753

Nuna

NUNA

 $ 0.000083 -4.00% $ 0.000087 $ 0.000082
nuna
$ 229.00
1754

Celo Euro

CEUR

 $ 1.12 +2.02% $ 1.12 $ 1.09
celo-euro
$ 228.00
1755

DECENTRACARD

DCARD

 $ 0.001669 -1.67% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1756

NOA PLAY

NOA

 $ 0.000249 -4.18% $ 0.000261 $ 0.000245
noa-play
$ 228.00
1757

On-Chain Dynamics

OCD

 $ 0.001061 -0.39% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1758

PlayPad

PPAD

 $ 0.000884 -3.70% $ 0.000919 $ 0.000849
playpad
$ 227.00
1759

ThreeFold Token

TFT

 $ 0.010390 -4.84% $ 0.010957 $ 0.010374
threefold-token
$ 223.00
1760

ELMOERC

ELMO

 $ 0.003154 -1.04% $ 0.003188 $ 0.003147
elmoerc
$ 222.00
1761

Angryb

ANB

 $ 0.000001 -0.35% $ 0.000001 $ 0.000001
angryb
$ 221.00
1762

Genesis Shards

GS

 $ 0.006863 -0.03% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1763

Mobius

MOBI

 $ 0.006557 -0.31% $ 0.006601 $ 0.006537
mobius
$ 220.00
1764

PEPEJOHNS

PEPEJON

 $ 0.000000 -0.91% $ 0.000000 $ 0.000000
pepejohns
$ 219.00
1765

Hottie Froggie

HOTTIE

 $ 0.000179 +2.37% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1766

Nerve Finance

NRV

 $ 0.001901 +0.03% $ 0.001904 $ 0.001893
nerve-finance
$ 217.00
1767

Aion

AION

 $ 0.000512 -1.02% $ 0.000518 $ 0.000510
aion
$ 217.00 167.48M $ 85.69K
1768

Benzene

BZN

 $ 0.107147 -1.11% $ 0.108468 $ 0.106860
benzene
$ 216.00
1769

Splyt

SHOPX

 $ 0.004950 -10.50% $ 0.005535 $ 0.004828
splyt
$ 212.00
1770

Platincoin

PLC

 $ 0.145053 -36.95% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1771

Gambex

GBE

 $ 1.40 -0.92% $ 1.41 $ 1.39
gambex
$ 209.00
1772

LandX Governance Token

LNDX

 $ 1.33 -0.98% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1773

Blockchain Monster Hunt

BCMC

 $ 0.001841 -16.21% $ 0.002250 $ 0.001839
blockchain-monster-hunt
$ 209.00
1774

Darwiniatoken

KTON

 $ 2.18 +0.85% $ 2.19 $ 2.16
darwiniatoken
$ 207.00
1775

OptionRoom

ROOM

 $ 0.042003 +17.88% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1776

NiiFi

NIIFI

 $ 0.001798 -1.44% $ 0.001826 $ 0.001738
niifi
$ 207.00
1777

DIGG

DIGG

 $ 537.44 +19.28% $ 555.12 $ 449.95
digg
$ 206.00
1778

Hedget

HGET

 $ 0.160033 -0.02% $ 0.160207 $ 0.159098
hedget
$ 206.00
1779

DEDPRZ

USA

 $ 0.142371 -0.06% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1780

StarLink

SLNV2

 $ 0.000101 -0.12% $ 0.000105 $ 0.000100
starlink
$ 206.00
1781

SAFEREUM

SAFEREUM

 $ 0.000000 -0.47% $ 0.000000 $ 0.000000
safereum
$ 206.00
1782

Gemach

GMAC

 $ 0.000716 -0.07% $ 0.000719 $ 0.000713
gemach
$ 205.00
1783

Crust Storage Market

CSM

 $ 0.007928 -0.26% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1784

Blind Boxes

BLES

 $ 0.002531 +4.98% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1785

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.80% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1786

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
mononoke-inu
$ 203.00
1787

RAMP

RAMP

 $ 0.084968 +3.21% $ 0.085910 $ 0.082323
ramp
$ 199.00
1788

Metahero

HERO

 $ 0.002180 +0.30% $ 0.002223 $ 0.002154
metahero
$ 197.00
1789

Media Network

MEDIA

 $ 11.21 +0.01% $ 11.24 $ 11.19
media-network
$ 194.00
1790

EthereumMax

EMAX

 $ 0.000000 -1.11% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1791

Got Guaranteed

GOTG

 $ 0.008829 +4.13% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1792

MerchDAO

MRCH

 $ 0.005404 -1.47% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1793

Moss Carbon Credit

MCO2

 $ 0.457315 +2.14% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 189.00
1794

R4RE

R4RE

 $ 0.005774 -1.05% $ 0.005835 $ 0.005761
r4re
$ 188.00
1795

BNS Token

BNS

 $ 0.000103 +1.94% $ 0.000109 $ 0.000097
bns-token
$ 188.00
1796

0xbitcoin

0XBTC

 $ 0.053789 -0.98% $ 0.054385 $ 0.053572
0xbitcoin
$ 186.00
1797

Morpheuslabs

MITX

 $ 0.002497 -15.17% $ 0.002943 $ 0.002491
morpheuslabs
$ 185.00
1798

Sunrise

SUNC

 $ 0.000108 +7.60% $ 0.000109 $ 0.000100
sunrise
$ 184.00
1799

Cloudname

CNAME

 $ 0.000149 -0.56% $ 0.000150 $ 0.000149
cloudname
$ 183.00
1800

Pepy coin

PEPY

 $ 0.000000 +13.37% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept