BTC/USD
$ 62,758  -0.97%
BTC/EUR
€ 56,230  -0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,098  -1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.56B
Altcoin volume
$ 24.05K
Crypto market cap
$ 1.85T
Trending Overview all time high Year to year
layout mga filter
← Nakaraan 100 Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1701

Hades

HADES

 $ 0.037501 -7.44% $ 0.040543 $ 0.037468
hades
$ 329.00
1702

LORDS

LORDS

 $ 0.103761 -0.97% $ 0.104898 $ 0.103329
lords
$ 328.00
1703

Option Panda Platform

OPA

 $ 0.000091 +1.06% $ 0.000094 $ 0.000087
option-panda-platform
$ 324.00
1704

T23

T23

 $ 0.000000 +4.61% $ 0.000000 $ 0.000000
t23
$ 322.00
1705

Whackd

WHACKD

 $ 0.002188 +3.31% $ 0.002201 $ 0.002101
whackd
$ 313.00
1706

DexKit

KIT

 $ 0.288541 +5.62% $ 0.288933 $ 0.273191
dexkit
$ 305.00
1707

CoinBurp

BURP

 $ 0.000366 +0.63% $ 0.000372 $ 0.000355
coinburp
$ 305.00
1708

Acet

ACT

 $ 0.008636 +13.71% $ 0.008640 $ 0.007505
acet
$ 304.00
1709

Game

GTC

 $ 0.000539 +2.58% $ 0.000539 $ 0.000525
game
$ 298.00 603.56M $ 325.23K
1710

Zeusshield

ZSC

 $ 0.000096 -4.37% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1711

Falcon Nine

F9

 $ 0.000655 +5.86% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1712

Nafter

NAFT

 $ 0.000483 +0.34% $ 0.000488 $ 0.000481
nafter
$ 296.00
1713

PoolTogether

POOL

 $ 0.313740 -0.36% $ 0.315210 $ 0.310649
pooltogether
$ 295.00
1714

xNFT Protocol

XNFT

 $ 0.000686 +0.75% $ 0.000688 $ 0.000675
xnft-protocol
$ 295.00
1715

Base Protocol

BASE

 $ 1.17 +0.53% $ 2.51 $ 1.07
base-protocol
$ 290.00
1716

Magic Internet Money

MIM

 $ 0.905083 -0.97% $ 0.914996 $ 0.901311
magic-internet-money
$ 288.00
1717

Bytecoin

BCN

 $ 0.000266 -0.50% $ 0.000267 $ 0.000262
bytecoin
$ 288.00
1718

Lemond

LEMD

 $ 0.000026 -0.11% $ 0.000028 $ 0.000026
lemond
$ 288.00
1719

Hotpot Base Token

POT

 $ 0.003846 -0.83% $ 0.003975 $ 0.003773
hotpot-base-token
$ 287.00
1720

Iht

IHT

 $ 0.000065 -6.51% $ 0.000071 $ 0.000063
iht
$ 287.00 514.46M $ 33.40K
1721

Genaronetwork

GNX

 $ 0.000350 -7.83% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1722

DecentraWeb

DWEB

 $ 0.016706 -0.94% $ 0.016892 $ 0.016661
decentraweb
$ 277.00
1723

Looter

LOOTER

 $ 0.010145 -0.90% $ 0.010254 $ 0.010104
looter
$ 272.00
1724

Lbrycredit

LBC

 $ 0.001696 -3.49% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1725

XRP20

XRP20

 $ 0.000017 +1.14% $ 0.000017 $ 0.000017
xrp20
$ 271.00
1726

saffron.finance

SFI

 $ 23.89 -11.36% $ 27.01 $ 20.20
saffron-finance
$ 269.00
1727

FastSwap

FAST

 $ 0.009957 -0.32% $ 0.010002 $ 0.009911
fastswap
$ 269.00
1728

B-cube.ai

BCUBE

 $ 0.064325 -1.11% $ 0.065118 $ 0.064153
b-cube-ai
$ 268.00
1729

BREPE

BREPE

 $ 0.000000 -3.43% $ 0.000000 $ 0.000000
brepe
$ 268.00
1730

Optimus

OPTCM

 $ 0.001509 -1.38% $ 0.001533 $ 0.001502
optimus
$ 267.00
1731

GEORGE Token

GEORGE

 $ 0.000008 +16.14% $ 0.000008 $ 0.000007
george-token
$ 264.00
1732

Hiblocks

HIBS

 $ 0.000110 +0.54% $ 0.000111 $ 0.000109
hiblocks
$ 263.00
1733

Sunny Aggregator

SUNNY

 $ 0.000043 -1.53% $ 0.000044 $ 0.000041
sunny-aggregator
$ 260.00
1734

DAOGAME

DAOG

 $ 0.002161 -0.90% $ 0.002185 $ 0.002153
daogame
$ 258.00
1735

Eventchain

EVC

 $ 0.000871 -14.39% $ 0.001032 $ 0.000867
eventchain
$ 258.00
1736

Bidao

BID

 $ 0.001035 -0.26% $ 0.001053 $ 0.001031
bidao
$ 256.00
1737

POPO

POPO

 $ 0.000000 +2.95% $ 0.000000 $ 0.000000
popo
$ 252.00
1738

Bankera

BNK

 $ 0.871877 -2.21% $ 0.893432 $ 0.867673
bankera
$ 251.00
1739

Demole

DMLG

 $ 0.000318 -1.02% $ 0.000457 $ 0.000267
demole
$ 246.00
1740

Wolf Game Wool

WOOL

 $ 0.002307 -7.94% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1741

Refereum

RFR

 $ 0.000023 +5.12% $ 0.000023 $ 0.000022
refereum
$ 240.00
1742

Mt Pelerin

MPS

 $ 4.61 -6.29% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1743

Dogey-Inu

DINU

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
dogey-inu
$ 239.00
1744

WoofOracle

WFO

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
wooforacle
$ 238.00
1745

Rena Finance

RENA

 $ 0.062880 -1.11% $ 0.063659 $ 0.062716
rena-finance
$ 237.00
1746

Stone

0NE

 $ 0.000000 +2.87% $ 0.000000 $ 0.000000
stone
$ 237.00
1747

Spyool

SYP

 $ 0.000659 -0.02% $ 0.000660 $ 0.000658
spyool
$ 236.00
1748

EdgeSwap

EGS

 $ 0.000502 -5.51% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1749

69420

69420

 $ 0.000001 -0.87% $ 0.000001 $ 0.000001
69420
$ 235.00
1750

VEROX

VRX

 $ 19.03 -3.82% $ 19.81 $ 18.98
verox
$ 234.00
1751

Bomb

BOMB

 $ 0.226595 -12.67% $ 0.364815 $ 0.175005
bomb
$ 234.00
1752

Nuna

NUNA

 $ 0.000083 -3.98% $ 0.000087 $ 0.000082
nuna
$ 229.00
1753

Celo Euro

CEUR

 $ 1.12 +2.01% $ 1.12 $ 1.09
celo-euro
$ 228.00
1754

DECENTRACARD

DCARD

 $ 0.001669 -1.67% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1755

NOA PLAY

NOA

 $ 0.000249 -4.18% $ 0.000261 $ 0.000245
noa-play
$ 228.00
1756

On-Chain Dynamics

OCD

 $ 0.001061 -0.39% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1757

PlayPad

PPAD

 $ 0.000884 -3.70% $ 0.000919 $ 0.000849
playpad
$ 227.00
1758

ThreeFold Token

TFT

 $ 0.010391 -4.83% $ 0.010957 $ 0.010374
threefold-token
$ 223.00
1759

ELMOERC

ELMO

 $ 0.003154 -1.04% $ 0.003188 $ 0.003147
elmoerc
$ 222.00
1760

Angryb

ANB

 $ 0.000001 -0.34% $ 0.000001 $ 0.000001
angryb
$ 221.00
1761

Genesis Shards

GS

 $ 0.006863 -0.03% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1762

PEPEJOHNS

PEPEJON

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
pepejohns
$ 219.00
1763

Hottie Froggie

HOTTIE

 $ 0.000179 +2.38% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1764

Mobius

MOBI

 $ 0.006558 -0.29% $ 0.006601 $ 0.006537
mobius
$ 217.00
1765

Nerve Finance

NRV

 $ 0.001901 +0.02% $ 0.001904 $ 0.001893
nerve-finance
$ 217.00
1766

Aion

AION

 $ 0.000512 -1.01% $ 0.000518 $ 0.000510
aion
$ 217.00 167.48M $ 85.70K
1767

Benzene

BZN

 $ 0.107147 -1.11% $ 0.108468 $ 0.106860
benzene
$ 216.00
1768

Splyt

SHOPX

 $ 0.004950 -10.50% $ 0.005535 $ 0.004828
splyt
$ 212.00
1769

Platincoin

PLC

 $ 0.145072 -36.95% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1770

Gambex

GBE

 $ 1.40 -0.90% $ 1.41 $ 1.39
gambex
$ 209.00
1771

LandX Governance Token

LNDX

 $ 1.33 -0.97% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1772

Blockchain Monster Hunt

BCMC

 $ 0.001841 -16.21% $ 0.002250 $ 0.001839
blockchain-monster-hunt
$ 209.00
1773

Darwiniatoken

KTON

 $ 2.18 +0.85% $ 2.19 $ 2.16
darwiniatoken
$ 207.00
1774

OptionRoom

ROOM

 $ 0.042001 +17.88% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1775

NiiFi

NIIFI

 $ 0.001798 -1.44% $ 0.001826 $ 0.001738
niifi
$ 207.00
1776

DIGG

DIGG

 $ 537.41 +19.27% $ 555.12 $ 449.95
digg
$ 206.00
1777

Hedget

HGET

 $ 0.160039 -0.02% $ 0.160207 $ 0.159098
hedget
$ 206.00
1778

DEDPRZ

USA

 $ 0.142371 -0.06% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1779

StarLink

SLNV2

 $ 0.000101 -0.12% $ 0.000105 $ 0.000100
starlink
$ 206.00
1780

SAFEREUM

SAFEREUM

 $ 0.000000 -0.60% $ 0.000000 $ 0.000000
safereum
$ 206.00
1781

Gemach

GMAC

 $ 0.000716 -0.06% $ 0.000719 $ 0.000713
gemach
$ 205.00
1782

Crust Storage Market

CSM

 $ 0.007928 -0.26% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1783

Blind Boxes

BLES

 $ 0.002531 +4.99% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1784

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.79% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1785

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
mononoke-inu
$ 203.00
1786

RAMP

RAMP

 $ 0.084979 +3.23% $ 0.085910 $ 0.082323
ramp
$ 199.00
1787

Metahero

HERO

 $ 0.002180 +0.30% $ 0.002223 $ 0.002154
metahero
$ 197.00
1788

Media Network

MEDIA

 $ 11.21 +0.03% $ 11.24 $ 11.19
media-network
$ 194.00
1789

EthereumMax

EMAX

 $ 0.000000 -1.11% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1790

Got Guaranteed

GOTG

 $ 0.008829 +4.13% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1791

MerchDAO

MRCH

 $ 0.005404 -1.47% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1792

Moss Carbon Credit

MCO2

 $ 0.457337 +2.14% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 189.00
1793

R4RE

R4RE

 $ 0.005774 -1.05% $ 0.005835 $ 0.005761
r4re
$ 188.00
1794

BNS Token

BNS

 $ 0.000103 +1.95% $ 0.000109 $ 0.000097
bns-token
$ 188.00
1795

0xbitcoin

0XBTC

 $ 0.053796 -0.97% $ 0.054385 $ 0.053572
0xbitcoin
$ 186.00
1796

Morpheuslabs

MITX

 $ 0.002497 -15.17% $ 0.002943 $ 0.002491
morpheuslabs
$ 185.00
1797

Sunrise

SUNC

 $ 0.000108 +7.60% $ 0.000109 $ 0.000100
sunrise
$ 184.00
1798

Cloudname

CNAME

 $ 0.000149 -0.56% $ 0.000150 $ 0.000149
cloudname
$ 183.00
1799

Pepy coin

PEPY

 $ 0.000000 +13.39% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1800

Metan Evolutions

METAN

 $ 0.004085 +15.85% $ 0.004232 $ 0.003503
metan-evolutions
$ 181.00
← Nakaraan 100 Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept