BTC/USD
$ 96,304  0.63%
BTC/EUR
€ 92,514  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,930  0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.96B
Altcoin volume
$ 42.42B
Crypto market cap
$ 3.01T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1701

Bottos

BTO

 $ 0.000319 -0.04% $ 0.000319 $ 0.000318
bottos
$ 412.00 498.47M $ 158.92K
1702

Optimus

OPTCM

 $ 0.001178 +0.16% $ 0.001184 $ 0.001170
optimus
$ 410.00
1703

Ratio Protocol

RATIO

 $ 0.000565 0.00% $ 0.000566 $ 0.000565
ratio-protocol
$ 403.00
1704

ALL.ART

AART

 $ 0.000146 -0.01% $ 0.000146 $ 0.000145
all-art
$ 402.00
1705

XOX Labs

XOX

 $ 0.001072 +0.43% $ 0.001072 $ 0.001064
xox-labs
$ 400.00
1706

PEEPO

PEEPO

 $ 0.000000 +0.80% $ 0.000000 $ 0.000000
peepo
$ 397.00
1707

Etherisc DIP Token

DIP

 $ 0.031983 +84.90% $ 0.031983 $ 0.017234
etherisc-dip-token
$ 394.00
1708

Nitro League

NITRO

 $ 0.000850 +0.39% $ 0.000853 $ 0.000846
nitro-league
$ 390.00
1709

Cyclos

CYS

 $ 0.005850 -0.01% $ 0.005856 $ 0.005842
cyclos
$ 387.00
1710

Finxflo

FXF

 $ 0.000938 -3.76% $ 0.000975 $ 0.000937
finxflo
$ 387.00
1711

dFund

DFND

 $ 0.000346 +15.63% $ 0.000356 $ 0.000299
dfund
$ 385.00
1712

Bitcoin AI

BITCOINAI

 $ 0.000001 -0.03% $ 0.000001 $ 0.000001
bitcoin-ai
$ 385.00
1713

chabit

CB8

 $ 0.017219 +0.13% $ 0.017246 $ 0.017144
chabit
$ 381.00
1714

ISLAMICOIN

ISLAMI

 $ 0.000088 -0.03% $ 0.000088 $ 0.000087
islamicoin
$ 381.00
1715

Wonderman Nation

WNDR

 $ 0.019167 0.00% $ 0.019187 $ 0.019140
wonderman-nation
$ 376.00
1716

Fodl Finance

FODL

 $ 0.001744 +0.63% $ 0.001744 $ 0.001726
fodl-finance
$ 374.00
1717

Float Protocol

BANK

 $ 0.510299 +2.17% $ 0.510812 $ 0.498788
float-protocol
$ 366.00
1718

EasyFi V2

EZ

 $ 0.011277 -0.01% $ 0.011288 $ 0.011261
easyfi-v2
$ 365.00
1719

OrangeDX

O4DX

 $ 0.020039 +0.37% $ 0.020039 $ 0.019847
orangedx
$ 364.00
1720

Ojamu

OJA

 $ 0.001793 +4.05% $ 0.001795 $ 0.001723
ojamu
$ 364.00
1721

Mainframe

MFT

 $ 0.082284 +850.04% $ 0.082358 $ 0.008644
mainframe
$ 362.00 2.16B $ 178.04M
1722

Moneroclassic

XMC

 $ 0.385187 -0.14% $ 0.386232 $ 0.384698
moneroclassic
$ 355.00
1723

RAMP

RAMP

 $ 0.066937 +0.39% $ 0.067107 $ 0.066436
ramp
$ 352.00
1724

Glitch

GLCH

 $ 0.006012 +0.35% $ 0.006025 $ 0.005969
glitch
$ 352.00
1725

B20

B20

 $ 0.083655 +3.28% $ 0.083825 $ 0.080997
b20
$ 348.00
1726

PengyX

PENGYX

 $ 0.000012 +0.43% $ 0.000012 $ 0.000012
pengyx
$ 344.00
1727

Binamon

BMON

 $ 0.004216 -0.01% $ 0.004220 $ 0.004210
binamon
$ 342.00
1728

On-Chain Dynamics

OCD

 $ 0.000514 +0.43% $ 0.000515 $ 0.000510
on-chain-dynamics
$ 342.00
1729

GAMETREE

GTCOIN

 $ 0.000411 -0.03% $ 0.000412 $ 0.000411
gametree
$ 340.00
1730

Neo Tokyo

BYTES

 $ 0.000000 +0.64% $ 0.000000 $ 0.000000
neo-tokyo
$ 338.00
1731

Pussy Financial

PUSSY

 $ 0.000006 +1.55% $ 0.000006 $ 0.000006
pussy-financial
$ 337.00
1732

Olympus

OHM

 $ 24.67 -6.73% $ 26.56 $ 24.14
olympus
$ 336.00
1733

ecoterra

ECOTERRA

 $ 0.001581 +0.63% $ 0.001581 $ 0.001564
ecoterra
$ 336.00
1734

Vesper

VSP

 $ 0.353233 -0.95% $ 0.356802 $ 0.299485
vesper
$ 334.00
1735

xDeFi

XDEX

 $ 0.008580 +0.33% $ 0.008601 $ 0.008548
xdefi
$ 333.00
1736

DIGG

DIGG

 $ 671.11 -0.01% $ 671.78 $ 670.15
digg
$ 331.00
1737

Aion

AION

 $ 0.000777 +0.88% $ 0.000777 $ 0.000767
aion
$ 331.00 167.48M $ 130.17K
1738

GuildFi

GF

 $ 0.001059 -0.79% $ 0.001067 $ 0.001052
guildfi
$ 327.00
1739

Meta Doge

METADOGE

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
meta-doge
$ 327.00
1740

Capybara_

BARA

 $ 0.000847 +0.63% $ 0.000847 $ 0.000839
capybara_
$ 323.00
1741

Retreeb

TREEB

 $ 0.000237 -7.80% $ 0.000257 $ 0.000236
retreeb
$ 323.00
1742

0xbitcoin

0XBTC

 $ 0.082551 +0.63% $ 0.082551 $ 0.081684
0xbitcoin
$ 320.00
1743

Mint Club

MINT

 $ 0.000003 -0.08% $ 0.000003 $ 0.000003
mint-club
$ 319.00
1744

ordinex

ORD

 $ 0.000001 -2.80% $ 0.000001 $ 0.000001
ordinex
$ 318.00
1745

APYSwap

APYS

 $ 0.003046 -0.24% $ 0.003055 $ 0.003042
apyswap
$ 313.00
1746

LIQ Protocol

LIQ

 $ 0.001166 +0.03% $ 0.001167 $ 0.001165
liq-protocol
$ 312.00
1747

SQUAD

SQUAD

 $ 0.051408 +11.77% $ 0.051472 $ 0.045959
squad
$ 311.00
1748

TATE_

TATE

 $ 0.000000 +1.29% $ 0.000000 $ 0.000000
tate_
$ 310.00
1749

ASIC Token

ASIC

 $ 0.007488 +0.63% $ 0.007488 $ 0.007410
asic-token
$ 309.00
1750

Spectra Chain

SPCT

 $ 0.000325 +1.20% $ 0.000326 $ 0.000321
spectra-chain
$ 308.00
1751

Potter Predator

VOLDEMORT

 $ 0.000086 +0.33% $ 0.000086 $ 0.000085
potter-predator
$ 300.00
1752

Ryocurrency

RYO

 $ 0.031780 +0.64% $ 0.031780 $ 0.031447
ryocurrency
$ 298.00
1753

Mineral

MNR

 $ 0.000009 -0.02% $ 0.000009 $ 0.000009
mineral
$ 298.00
1754

Eosdac

EOSDAC

 $ 0.000305 -0.01% $ 0.000306 $ 0.000305
eosdac
$ 296.00
1755

Nestree

EGG

 $ 0.002822 -0.43% $ 0.002847 $ 0.002807
nestree
$ 293.00
1756

Crust Storage Market

CSM

 $ 0.008932 +0.43% $ 0.008955 $ 0.008862
crust-storage-market
$ 292.00
1757

Abyss

ABYSS

 $ 0.006257 -3.61% $ 0.006495 $ 0.006218
abyss
$ 290.00 204.14M $ 1.27M
1758

Tranche Finance

SLICE

 $ 0.037091 +0.43% $ 0.037091 $ 0.036801
tranche-finance
$ 287.00
1759

Produce AI

PRAI

 $ 0.000831 +0.98% $ 0.000833 $ 0.000820
produce-ai
$ 286.00
1760

Omni

OMNI

 $ 1.41 +0.07% $ 1.41 $ 1.41
omni
$ 285.00 560.21K $ 789.45K
1761

UniCrypt

UNCX

 $ 301.15 0.00% $ 301.45 $ 298.15
unicrypt
$ 280.00
1762

NiiFi

NIIFI

 $ 0.001723 0.00% $ 0.001725 $ 0.001669
niifi
$ 272.00
1763

Neuroni AI

NEURONI

 $ 0.067284 +0.33% $ 0.067481 $ 0.066937
neuroni-ai
$ 270.00
1764

xNFT Protocol

XNFT

 $ 0.000473 0.00% $ 0.000473 $ 0.000472
xnft-protocol
$ 270.00
1765

MAI

MIMATIC

 $ 0.997210 +19.18% $ 0.999267 $ 0.835325
mai
$ 269.00
1766

Wolf Game Wool

WOOL

 $ 0.002140 +6.61% $ 0.002146 $ 0.002005
wolf-game-wool
$ 269.00
1767

Brz token

BRZ

 $ 0.155959 +0.44% $ 0.156422 $ 0.155283
brz token
$ 268.00
1768

LiquidLayer

LILA

 $ 0.011747 +0.35% $ 0.011773 $ 0.011663
liquidlayer
$ 264.00
1769

Hurricane Token

HCT

 $ 0.000056 +11.09% $ 0.000056 $ 0.000051
hurricane-token
$ 264.00
1770

Dede

DEDE

 $ 0.000852 +0.35% $ 0.000854 $ 0.000846
dede
$ 261.00
1771

EthXY

SEXY

 $ 0.130336 -2.41% $ 0.133611 $ 0.129426
ethxy
$ 255.00
1772

XP Network

XPNET

 $ 0.001459 +0.05% $ 0.001461 $ 0.001457
xp-network
$ 255.00
1773

BNS Token

BNS

 $ 0.000100 +2.26% $ 0.000101 $ 0.000097
bns-token
$ 255.00
1774

Bankera

BNK

 $ 1.32 +1.01% $ 1.32 $ 1.30
bankera
$ 254.00
1775

Stablz

STABLZ

 $ 0.000808 +0.33% $ 0.000810 $ 0.000802
stablz
$ 251.00
1776

Gleec

GLEEC

 $ 0.049359 +0.28% $ 0.049399 $ 0.049154
gleec
$ 242.00
1777

Moxy

WMOXY

 $ 0.003454 -10.75% $ 0.003873 $ 0.003422
moxy
$ 242.00
1778

NovaCore

NCOR

 $ 0.000061 -6.73% $ 0.000065 $ 0.000061
novacore
$ 242.00
1779

LINKS Token

LINKS

 $ 0.005453 +0.15% $ 0.005481 $ 0.005417
links-token
$ 238.00
1780

SolFarm

TULIP

 $ 0.246710 0.00% $ 0.246958 $ 0.246358
solfarm
$ 236.00
1781

Capital DAO Starter Token

CDS

 $ 0.000903 +0.35% $ 0.000905 $ 0.000896
capital-dao-starter-token
$ 236.00
1782

Jaypeggers

JAY

 $ 11.43 +0.63% $ 11.43 $ 11.31
jaypeggers
$ 233.00
1783

MemePad

MEPAD

 $ 0.001343 0.00% $ 0.001345 $ 0.001342
memepad
$ 233.00
1784

DeRace

DERC

 $ 0.125723 +0.43% $ 0.125790 $ 0.124738
derace
$ 232.00
1785

GamesPad

GMPD

 $ 0.004664 +2.62% $ 0.004668 $ 0.004539
gamespad
$ 232.00
1786

Jomon Shiba

JSHIBA

 $ 0.000000 +0.35% $ 0.000000 $ 0.000000
jomon-shiba
$ 229.00
1787

One Share

ONS

 $ 1.28 +14.27% $ 1.28 $ 1.12
one-share
$ 227.00
1788

Yield Yak

YAK

 $ 753.43 +0.64% $ 753.43 $ 455.70
yield-yak
$ 226.00
1789

DOGE-1

DOGE1

 $ 0.095200 +1.41% $ 0.095459 $ 0.093542
doge-1
$ 226.00
1790

Hashgard

GARD

 $ 0.000005 -0.01% $ 0.000005 $ 0.000005
hashgard
$ 224.00
1791

MatrixETF

MDF

 $ 0.000703 0.00% $ 0.000703 $ 0.000702
matrixetf
$ 222.00
1792

DeStorage

DS

 $ 0.000288 -0.01% $ 0.000288 $ 0.000287
destorage
$ 220.00
1793

AiWork

AWO

 $ 0.000007 +0.26% $ 0.000007 $ 0.000007
aiwork
$ 220.00
1794

Pickle.Finance

PICKLE

 $ 1.63 -2.52% $ 1.68 $ 1.17
pickle-finance
$ 217.00 3.12M $ 5.09M
1795

Bitcoingod

GOD

 $ 1.55 +0.14% $ 1.55 $ 1.54
bitcoingod
$ 217.00
1796

Round X

RNDX

 $ 0.000013 -0.55% $ 0.000014 $ 0.000013
round-x
$ 217.00
1797

Atari Token

ATRI

 $ 0.000189 +0.43% $ 0.000189 $ 0.000187
atari-token
$ 216.00
1798

Rena Finance

RENA

 $ 0.073442 +0.43% $ 0.073631 $ 0.073130
rena-finance
$ 215.00
1799

DefiDollar DAO

DFD

 $ 0.001133 +0.63% $ 0.001133 $ 0.001122
defidollar-dao
$ 215.00
1800

BEEF

BEEF

 $ 0.000002 +0.36% $ 0.000002 $ 0.000002
beef
$ 215.00
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept