BTC/USD
$ 62,736  -1.00%
BTC/EUR
€ 56,193  -1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,052  -1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.57B
Altcoin volume
$ 24.04K
Crypto market cap
$ 1.85T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1701

Option Panda Platform

OPA

 $ 0.000091 +1.07% $ 0.000094 $ 0.000087
option-panda-platform
$ 327.00
1702

T23

T23

 $ 0.000000 +4.63% $ 0.000000 $ 0.000000
t23
$ 322.00
1703

Whackd

WHACKD

 $ 0.002188 +3.31% $ 0.002201 $ 0.002101
whackd
$ 313.00
1704

DexKit

KIT

 $ 0.288439 +5.58% $ 0.288933 $ 0.273191
dexkit
$ 305.00
1705

CoinBurp

BURP

 $ 0.000366 +0.65% $ 0.000372 $ 0.000355
coinburp
$ 305.00
1706

Acet

ACT

 $ 0.008638 +13.73% $ 0.008638 $ 0.007505
acet
$ 304.00
1707

Game

GTC

 $ 0.000539 +2.60% $ 0.000539 $ 0.000525
game
$ 298.00 603.56M $ 325.27K
1708

Zeusshield

ZSC

 $ 0.000096 -4.36% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1709

Falcon Nine

F9

 $ 0.000655 +5.86% $ 0.000657 $ 0.000619
falcon-nine
$ 296.00
1710

Nafter

NAFT

 $ 0.000483 +0.35% $ 0.000488 $ 0.000481
nafter
$ 296.00
1711

PoolTogether

POOL

 $ 0.313632 -0.39% $ 0.315210 $ 0.310649
pooltogether
$ 295.00
1712

xNFT Protocol

XNFT

 $ 0.000686 +0.76% $ 0.000688 $ 0.000675
xnft-protocol
$ 295.00
1713

Bytecoin

BCN

 $ 0.000266 -0.51% $ 0.000267 $ 0.000262
bytecoin
$ 290.00
1714

Base Protocol

BASE

 $ 1.17 +0.50% $ 2.51 $ 1.07
base-protocol
$ 289.00
1715

Magic Internet Money

MIM

 $ 0.904771 -1.00% $ 0.914996 $ 0.901311
magic-internet-money
$ 288.00
1716

Lemond

LEMD

 $ 0.000026 -0.09% $ 0.000028 $ 0.000026
lemond
$ 288.00
1717

Hotpot Base Token

POT

 $ 0.003847 -0.81% $ 0.003975 $ 0.003773
hotpot-base-token
$ 287.00
1718

Iht

IHT

 $ 0.000065 -6.49% $ 0.000071 $ 0.000063
iht
$ 287.00 514.46M $ 33.40K
1719

Genaronetwork

GNX

 $ 0.000350 -7.82% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1720

DecentraWeb

DWEB

 $ 0.016706 -0.94% $ 0.016892 $ 0.016661
decentraweb
$ 277.00
1721

Looter

LOOTER

 $ 0.010142 -0.93% $ 0.010254 $ 0.010104
looter
$ 272.00
1722

Lbrycredit

LBC

 $ 0.001696 -3.49% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1723

XRP20

XRP20

 $ 0.000017 +1.11% $ 0.000017 $ 0.000017
xrp20
$ 271.00
1724

saffron.finance

SFI

 $ 23.89 -11.37% $ 27.01 $ 20.20
saffron-finance
$ 270.00
1725

FastSwap

FAST

 $ 0.009959 -0.30% $ 0.010002 $ 0.009911
fastswap
$ 269.00
1726

B-cube.ai

BCUBE

 $ 0.064325 -1.11% $ 0.065118 $ 0.064153
b-cube-ai
$ 268.00
1727

BREPE

BREPE

 $ 0.000000 -3.43% $ 0.000000 $ 0.000000
brepe
$ 268.00
1728

Optimus

OPTCM

 $ 0.001510 -1.36% $ 0.001533 $ 0.001502
optimus
$ 267.00
1729

GEORGE Token

GEORGE

 $ 0.000008 +16.14% $ 0.000008 $ 0.000007
george-token
$ 264.00
1730

Hiblocks

HIBS

 $ 0.000110 +0.55% $ 0.000111 $ 0.000109
hiblocks
$ 263.00
1731

Sunny Aggregator

SUNNY

 $ 0.000043 -1.52% $ 0.000044 $ 0.000041
sunny-aggregator
$ 260.00
1732

DAOGAME

DAOG

 $ 0.002161 -0.94% $ 0.002185 $ 0.002153
daogame
$ 258.00
1733

Eventchain

EVC

 $ 0.000870 -14.42% $ 0.001032 $ 0.000867
eventchain
$ 257.00
1734

Bidao

BID

 $ 0.001035 -0.30% $ 0.001053 $ 0.001031
bidao
$ 256.00
1735

POPO

POPO

 $ 0.000000 +2.92% $ 0.000000 $ 0.000000
popo
$ 252.00
1736

Bankera

BNK

 $ 0.871401 -2.26% $ 0.893432 $ 0.867673
bankera
$ 251.00
1737

Demole

DMLG

 $ 0.000318 -1.00% $ 0.000457 $ 0.000267
demole
$ 246.00
1738

Wolf Game Wool

WOOL

 $ 0.002307 -7.94% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1739

Refereum

RFR

 $ 0.000023 +5.12% $ 0.000023 $ 0.000022
refereum
$ 240.00
1740

Mt Pelerin

MPS

 $ 4.61 -6.32% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1741

Dogey-Inu

DINU

 $ 0.000000 -2.51% $ 0.000000 $ 0.000000
dogey-inu
$ 239.00
1742

Altbase

ALTB

 $ 0.000092 +5.40% $ 0.000093 $ 0.000088
altbase
$ 238.00
1743

WoofOracle

WFO

 $ 0.000000 +0.09% $ 0.000000 $ 0.000000
wooforacle
$ 238.00
1744

Stone

0NE

 $ 0.000000 +2.87% $ 0.000000 $ 0.000000
stone
$ 237.00
1745

Rena Finance

RENA

 $ 0.062880 -1.11% $ 0.063659 $ 0.062716
rena-finance
$ 236.00
1746

Spyool

SYP

 $ 0.000659 -0.02% $ 0.000660 $ 0.000658
spyool
$ 236.00
1747

EdgeSwap

EGS

 $ 0.000502 -5.49% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1748

VEROX

VRX

 $ 19.03 -3.82% $ 19.81 $ 18.98
verox
$ 234.00
1749

Bomb

BOMB

 $ 0.226513 -12.70% $ 0.364815 $ 0.175005
bomb
$ 234.00
1750

69420

69420

 $ 0.000001 -0.87% $ 0.000001 $ 0.000001
69420
$ 234.00
1751

NOA PLAY

NOA

 $ 0.000249 -4.17% $ 0.000261 $ 0.000245
noa-play
$ 229.00
1752

Nuna

NUNA

 $ 0.000083 -4.02% $ 0.000087 $ 0.000082
nuna
$ 229.00
1753

DECENTRACARD

DCARD

 $ 0.001669 -1.67% $ 0.001699 $ 0.001665
decentracard
$ 228.00
1754

On-Chain Dynamics

OCD

 $ 0.001061 -0.39% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1755

PlayPad

PPAD

 $ 0.000884 -3.69% $ 0.000919 $ 0.000849
playpad
$ 227.00
1756

Celo Euro

CEUR

 $ 1.11 +1.67% $ 1.12 $ 1.09
celo-euro
$ 223.00
1757

ThreeFold Token

TFT

 $ 0.010388 -4.86% $ 0.010957 $ 0.010374
threefold-token
$ 222.00
1758

ELMOERC

ELMO

 $ 0.003154 -1.04% $ 0.003188 $ 0.003147
elmoerc
$ 222.00
1759

Angryb

ANB

 $ 0.000001 -0.38% $ 0.000001 $ 0.000001
angryb
$ 221.00
1760

Genesis Shards

GS

 $ 0.006864 -0.01% $ 0.006871 $ 0.006856
genesis-shards
$ 220.00
1761

PEPEJOHNS

PEPEJON

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
pepejohns
$ 219.00
1762

Hottie Froggie

HOTTIE

 $ 0.000179 +2.35% $ 0.000179 $ 0.000174
hottie-froggie
$ 218.00
1763

Mobius

MOBI

 $ 0.006558 -0.29% $ 0.006601 $ 0.006537
mobius
$ 217.00
1764

Nerve Finance

NRV

 $ 0.001901 +0.03% $ 0.001904 $ 0.001893
nerve-finance
$ 217.00
1765

Aion

AION

 $ 0.000512 -1.04% $ 0.000518 $ 0.000510
aion
$ 217.00 167.48M $ 85.67K
1766

Benzene

BZN

 $ 0.107147 -1.11% $ 0.108468 $ 0.106860
benzene
$ 216.00
1767

Bnktothefuture

BFT

 $ 0.001871 -0.49% $ 0.001893 $ 0.001867
bnktothefuture
$ 213.00 629.99M $ 1.17M
1768

Darwiniatoken

KTON

 $ 2.18 +0.86% $ 2.19 $ 2.16
darwiniatoken
$ 212.00
1769

Splyt

SHOPX

 $ 0.004951 -10.49% $ 0.005535 $ 0.004828
splyt
$ 212.00
1770

Gambex

GBE

 $ 1.40 -1.04% $ 1.41 $ 1.39
gambex
$ 210.00
1771

LandX Governance Token

LNDX

 $ 1.33 -1.00% $ 1.35 $ 1.33
landx-governance-token
$ 210.00
1772

Platincoin

PLC

 $ 0.145082 -36.94% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1773

Blockchain Monster Hunt

BCMC

 $ 0.001841 -16.20% $ 0.002250 $ 0.001839
blockchain-monster-hunt
$ 209.00
1774

OptionRoom

ROOM

 $ 0.042005 +17.89% $ 0.042080 $ 0.035608
optionroom
$ 207.00
1775

NiiFi

NIIFI

 $ 0.001798 -1.43% $ 0.001826 $ 0.001738
niifi
$ 207.00
1776

DIGG

DIGG

 $ 537.50 +19.29% $ 555.12 $ 449.95
digg
$ 206.00
1777

Hedget

HGET

 $ 0.160043 -0.02% $ 0.160207 $ 0.159098
hedget
$ 206.00
1778

DEDPRZ

USA

 $ 0.142371 -0.06% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1779

StarLink

SLNV2

 $ 0.000101 -0.11% $ 0.000105 $ 0.000100
starlink
$ 206.00
1780

SAFEREUM

SAFEREUM

 $ 0.000000 -0.60% $ 0.000000 $ 0.000000
safereum
$ 206.00
1781

Gemach

GMAC

 $ 0.000716 -0.09% $ 0.000719 $ 0.000713
gemach
$ 205.00
1782

Crust Storage Market

CSM

 $ 0.007928 -0.26% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1783

Blind Boxes

BLES

 $ 0.002530 +4.95% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1784

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.80% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 203.00
1785

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -1.05% $ 0.000000 $ 0.000000
mononoke-inu
$ 202.00
1786

RAMP

RAMP

 $ 0.084950 +3.19% $ 0.085910 $ 0.082323
ramp
$ 199.00
1787

Metahero

HERO

 $ 0.002181 +0.31% $ 0.002223 $ 0.002154
metahero
$ 197.00
1788

Media Network

MEDIA

 $ 11.22 +0.08% $ 11.24 $ 11.19
media-network
$ 194.00
1789

EthereumMax

EMAX

 $ 0.000000 -1.11% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1790

Got Guaranteed

GOTG

 $ 0.008830 +4.13% $ 0.008841 $ 0.008473
got-guaranteed
$ 191.00
1791

MerchDAO

MRCH

 $ 0.005405 -1.46% $ 0.005805 $ 0.005309
merchdao
$ 191.00
1792

Moss Carbon Credit

MCO2

 $ 0.457382 +2.15% $ 0.484732 $ 0.444403
moss-carbon-credit
$ 189.00
1793

R4RE

R4RE

 $ 0.005774 -1.05% $ 0.005835 $ 0.005761
r4re
$ 188.00
1794

BNS Token

BNS

 $ 0.000102 +1.83% $ 0.000109 $ 0.000097
bns-token
$ 188.00
1795

0xbitcoin

0XBTC

 $ 0.053777 -1.00% $ 0.054385 $ 0.053572
0xbitcoin
$ 186.00
1796

Morpheuslabs

MITX

 $ 0.002497 -15.17% $ 0.002943 $ 0.002491
morpheuslabs
$ 184.00
1797

Sunrise

SUNC

 $ 0.000108 +7.60% $ 0.000109 $ 0.000100
sunrise
$ 184.00
1798

Cloudname

CNAME

 $ 0.000149 -0.55% $ 0.000150 $ 0.000149
cloudname
$ 183.00
1799

Pepy coin

PEPY

 $ 0.000000 +13.35% $ 0.000000 $ 0.000000
pepy-coin
$ 182.00
1800

Metan Evolutions

METAN

 $ 0.004086 +15.86% $ 0.004232 $ 0.003503
metan-evolutions
$ 181.00
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept