Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1701	Mithril Share	MIS	$ 0.116550	-2.93%	$ 0.120148	$ 0.116397	$ 420.00
1702	Varen	VRN	$ 4.53	-0.09%	$ 4.56	$ 4.51	$ 419.00
1703	UNCL	UNCL	$ 4.35	-0.09%	$ 4.38	$ 4.35	$ 416.00
1704	Bowie	BOWIE	$ 0.000024	+2.58%	$ 0.000024	$ 0.000023	$ 415.00
1705	Bottos	BTO	$ 0.000319	-0.05%	$ 0.000319	$ 0.000318	$ 412.00	498.47M	$ 158.91K
1706	Optimus	OPTCM	$ 0.001173	-0.26%	$ 0.001184	$ 0.001170	$ 407.00
1707	ALL.ART	AART	$ 0.000146	-0.02%	$ 0.000146	$ 0.000145	$ 402.00
1708	Etherisc DIP Token	DIP	$ 0.031754	+83.58%	$ 0.031979	$ 0.017234	$ 393.00
1709	Finxflo	FXF	$ 0.000938	-3.77%	$ 0.000975	$ 0.000937	$ 387.00
1710	Cyclos	CYS	$ 0.005850	-0.02%	$ 0.005856	$ 0.005842	$ 386.00

1711	Nitro League	NITRO	$ 0.000851	+0.47%	$ 0.000853	$ 0.000846	$ 386.00
1712	Bitcoin AI	BITCOINAI	$ 0.000001	0.00%	$ 0.000001	$ 0.000001	$ 384.00
1713	ISLAMICOIN	ISLAMI	$ 0.000088	-0.05%	$ 0.000088	$ 0.000087	$ 381.00
1714	chabit	CB8	$ 0.017191	-0.03%	$ 0.017246	$ 0.017144	$ 380.00
1715	Wonderman Nation	WNDR	$ 0.019165	-0.02%	$ 0.019187	$ 0.019140	$ 376.00
1716	Fodl Finance	FODL	$ 0.001732	-0.09%	$ 0.001744	$ 0.001726	$ 373.00
1717	Loser Coin	LOWB	$ 0.000006	-0.02%	$ 0.000006	$ 0.000006	$ 369.00
1718	Float Protocol	BANK	$ 0.510267	+2.16%	$ 0.510812	$ 0.498788	$ 366.00
1719	EasyFi V2	EZ	$ 0.011275	-0.02%	$ 0.011288	$ 0.011261	$ 365.00
1720	OrangeDX	O4DX	$ 0.019865	-0.50%	$ 0.020021	$ 0.019847	$ 362.00

1721	xNFT Protocol	XNFT	$ 0.000472	-0.02%	$ 0.000473	$ 0.000472	$ 362.00
1722	Moneroclassic	XMC	$ 0.385728	0.00%	$ 0.386232	$ 0.384698	$ 354.00
1723	PengyX	PENGYX	$ 0.000012	+0.47%	$ 0.000012	$ 0.000012	$ 354.00
1724	Olympus	OHM	$ 24.67	-6.73%	$ 26.56	$ 24.14	$ 353.00
1725	RAMP	RAMP	$ 0.066991	+0.47%	$ 0.067107	$ 0.066436	$ 349.00
1726	Glitch	GLCH	$ 0.006016	+0.41%	$ 0.006025	$ 0.005969	$ 349.00
1727	Binamon	BMON	$ 0.004216	-0.02%	$ 0.004220	$ 0.004210	$ 342.00
1728	The Crypto Prophecies	TCP	$ 0.000519	+1.13%	$ 0.000520	$ 0.000513	$ 340.00
1729	GAMETREE	GTCOIN	$ 0.000411	0.00%	$ 0.000412	$ 0.000411	$ 340.00
1730	On-Chain Dynamics	OCD	$ 0.000514	+0.47%	$ 0.000515	$ 0.000510	$ 339.00
1731	Neo Tokyo	BYTES	$ 0.000000	-0.09%	$ 0.000000	$ 0.000000	$ 338.00
1732	ecoterra	ECOTERRA	$ 0.001569	-0.09%	$ 0.001580	$ 0.001564	$ 336.00
1733	Vesper	VSP	$ 0.352538	-1.14%	$ 0.356802	$ 0.299485	$ 334.00
1734	Planet Sandbox	PSB	$ 0.002716	-0.02%	$ 0.002719	$ 0.002712	$ 332.00
1735	DIGG	DIGG	$ 671.04	-0.02%	$ 671.78	$ 670.15	$ 330.00
1736	xDeFi	XDEX	$ 0.008586	+0.41%	$ 0.008601	$ 0.008548	$ 330.00
1737	Leverj	LEV	$ 0.001973	-0.02%	$ 0.001975	$ 0.001970	$ 330.00
1738	Aion	AION	$ 0.000771	+0.09%	$ 0.000777	$ 0.000767	$ 329.00	167.48M	$ 129.15K
1739	GuildFi	GF	$ 0.001055	-1.18%	$ 0.001067	$ 0.001052	$ 324.00
1740	Meta Doge	METADOGE	$ 0.000000	+0.41%	$ 0.000000	$ 0.000000	$ 324.00
1741	Retreeb	TREEB	$ 0.000237	-7.78%	$ 0.000257	$ 0.000236	$ 323.00
1742	Capybara_	BARA	$ 0.000841	-0.09%	$ 0.000847	$ 0.000839	$ 322.00
1743	0xbitcoin	0XBTC	$ 0.081957	-0.09%	$ 0.082541	$ 0.081684	$ 319.00
1744	Mint Club	MINT	$ 0.000003	-0.09%	$ 0.000003	$ 0.000003	$ 319.00
1745	Waggle Network	WAG	$ 0.000699	+0.66%	$ 0.000700	$ 0.000694	$ 316.00
1746	Mineral	MNR	$ 0.000009	0.00%	$ 0.000009	$ 0.000009	$ 316.00
1747	APYSwap	APYS	$ 0.003046	-0.24%	$ 0.003055	$ 0.003042	$ 313.00
1748	SQUAD	SQUAD	$ 0.051420	+11.80%	$ 0.051472	$ 0.045959	$ 311.00
1749	LIQ Protocol	LIQ	$ 0.001166	+0.02%	$ 0.001167	$ 0.001165	$ 311.00
1750	ASIC Token	ASIC	$ 0.007435	-0.09%	$ 0.007487	$ 0.007410	$ 308.00
1751	TATE_	TATE	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 307.00
1752	Spectra Chain	SPCT	$ 0.000324	+0.78%	$ 0.000326	$ 0.000321	$ 306.00
1753	SmartCredit Token	SMARTCREDIT	$ 0.319163	+0.41%	$ 0.319838	$ 0.317262	$ 302.00
1754	Potter Predator	VOLDEMORT	$ 0.000086	-0.09%	$ 0.000086	$ 0.000085	$ 298.00
1755	Eosdac	EOSDAC	$ 0.000305	-0.02%	$ 0.000306	$ 0.000305	$ 296.00
1756	Pussy Financial	PUSSY	$ 0.000006	+1.10%	$ 0.000006	$ 0.000006	$ 295.00
1757	Nestree	EGG	$ 0.002815	-0.66%	$ 0.002847	$ 0.002807	$ 292.00
1758	Crust Storage Market	CSM	$ 0.008936	+0.47%	$ 0.008955	$ 0.008862	$ 289.00
1759	Omni	OMNI	$ 1.41	+0.04%	$ 1.41	$ 1.41	$ 285.00	560.21K	$ 789.24K
1760	Produce AI	PRAI	$ 0.000828	+0.56%	$ 0.000833	$ 0.000820	$ 284.00
1761	UniCrypt	UNCX	$ 301.11	-0.02%	$ 301.45	$ 298.15	$ 280.00
1762	MAI	MIMATIC	$ 0.990031	+18.32%	$ 0.999267	$ 0.835325	$ 273.00
1763	NiiFi	NIIFI	$ 0.001723	-0.02%	$ 0.001725	$ 0.001669	$ 272.00
1764	Neuroni AI	NEURONI	$ 0.067003	-0.09%	$ 0.067481	$ 0.066937	$ 269.00
1765	Redfoxlabs	RFOX	$ 0.000893	-0.09%	$ 0.000897	$ 0.000793	$ 269.00
1766	Brz token	BRZ	$ 0.155910	+0.40%	$ 0.156422	$ 0.155283	$ 268.00
1767	Wolf Game Wool	WOOL	$ 0.002131	+6.16%	$ 0.002146	$ 0.002005	$ 268.00
1768	Hurricane Token	HCT	$ 0.000056	+11.08%	$ 0.000056	$ 0.000051	$ 264.00
1769	LiquidLayer	LILA	$ 0.011754	+0.41%	$ 0.011773	$ 0.011663	$ 261.00
1770	Dede	DEDE	$ 0.000852	+0.41%	$ 0.000854	$ 0.000846	$ 259.00
1771	EthXY	SEXY	$ 0.130369	-2.39%	$ 0.133611	$ 0.129426	$ 255.00
1772	Gleec	GLEEC	$ 0.049215	-0.01%	$ 0.049262	$ 0.049154	$ 255.00
1773	XP Network	XPNET	$ 0.001459	+0.07%	$ 0.001461	$ 0.001457	$ 255.00
1774	Bankera	BNK	$ 1.31	+0.19%	$ 1.32	$ 1.30	$ 252.00
1775	QuiverX	QRX	$ 0.006554	+0.41%	$ 0.006565	$ 0.006500	$ 250.00
1776	Stablz	STABLZ	$ 0.000808	+0.41%	$ 0.000810	$ 0.000802	$ 249.00
1777	minionseth	MINIONS	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 247.00
1778	BNS Token	BNS	$ 0.000099	+0.86%	$ 0.000101	$ 0.000097	$ 246.00
1779	Yield Yak	YAK	$ 748.00	-0.09%	$ 753.33	$ 455.70	$ 245.00
1780	Pickle.Finance	PICKLE	$ 1.67	-0.06%	$ 1.68	$ 1.17	$ 242.00	3.12M	$ 5.22M
1781	Moxy	WMOXY	$ 0.003455	-10.73%	$ 0.003873	$ 0.003422	$ 242.00
1782	NovaCore	NCOR	$ 0.000061	-6.69%	$ 0.000065	$ 0.000061	$ 239.00
1783	LINKS Token	LINKS	$ 0.005431	-0.27%	$ 0.005481	$ 0.005417	$ 236.00
1784	SolFarm	TULIP	$ 0.246682	-0.02%	$ 0.246958	$ 0.246358	$ 235.00
1785	Capital DAO Starter Token	CDS	$ 0.000903	+0.41%	$ 0.000905	$ 0.000896	$ 234.00
1786	MemePad	MEPAD	$ 0.001343	-0.02%	$ 0.001345	$ 0.001342	$ 233.00
1787	Jaypeggers	JAY	$ 11.34	-0.09%	$ 11.42	$ 11.31	$ 232.00
1788	GamesPad	GMPD	$ 0.004663	+2.62%	$ 0.004668	$ 0.004539	$ 232.00
1789	Jomon Shiba	JSHIBA	$ 0.000000	-0.09%	$ 0.000000	$ 0.000000	$ 227.00
1790	DOGE-1	DOGE1	$ 0.095260	+1.47%	$ 0.095459	$ 0.093542	$ 224.00
1791	Hashgard	GARD	$ 0.000005	-0.02%	$ 0.000005	$ 0.000005	$ 224.00
1792	Round X	RNDX	$ 0.000014	+3.82%	$ 0.000014	$ 0.000014	$ 222.00
1793	MatrixETF	MDF	$ 0.000703	-0.02%	$ 0.000703	$ 0.000702	$ 221.00
1794	DeStorage	DS	$ 0.000288	-0.03%	$ 0.000288	$ 0.000287	$ 220.00
1795	Bitcoingod	GOD	$ 1.54	-0.04%	$ 1.55	$ 1.54	$ 217.00
1796	DefiDollar DAO	DFD	$ 0.001125	-0.09%	$ 0.001133	$ 0.001122	$ 215.00
1797	AiWork	AWO	$ 0.000007	0.00%	$ 0.000007	$ 0.000007	$ 215.00
1798	Meta Apes PEEL	PEEL	$ 0.006942	0.00%	$ 0.006949	$ 0.006934	$ 214.00
1799	Atari Token	ATRI	$ 0.000189	+0.47%	$ 0.000189	$ 0.000187	$ 214.00
1800	BEEF	BEEF	$ 0.000002	-0.09%	$ 0.000002	$ 0.000002	$ 213.00