BTC/USD
$ 95,671  -3.67%
BTC/EUR
€ 91,831  -3.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,399  -3.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.09B
Altcoin volume
$ 40.31B
Crypto market cap
$ 2.99T
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
1701

UniCrypt

UNCX

$ 298.66 -0.88% $ 301.80 $ 298.02 $ 412.00
1702

Morpheuslabs

MITX

$ 0.001555 -12.59% $ 0.001791 $ 0.001548 $ 411.00
1703

ReapChain

REAP

$ 0.000046 +0.79% $ 0.000046 $ 0.000045 $ 409.00
1704

Optimus

OPTCM

$ 0.001179 -1.70% $ 0.001227 $ 0.001165 $ 407.00
1705

XOX Labs

XOX

$ 0.001068 -10.15% $ 0.001194 $ 0.001033 $ 398.00
1706

UNCL

UNCL

$ 4.11 +2.41% $ 4.15 $ 4.02 $ 394.00
1707

Cyclos

CYS

$ 0.005596 -7.85% $ 0.006085 $ 0.005586 $ 394.00
1708

Neuroni AI

NEURONI

$ 0.067045 -5.37% $ 0.070849 $ 0.066934 $ 393.00
1709

EasyFi V2

EZ

$ 0.012000 +6.40% $ 0.012025 $ 0.011265 $ 392.00
1710

BullPerks

BLP

$ 0.038417 -5.09% $ 0.043118 $ 0.037741 $ 391.00
1711

Baby Shiva

BABYSHIV

$ 0.000000 -4.75% $ 0.000000 $ 0.000000 $ 389.00
1712

NiiFi

NIIFI

$ 0.001671 +2.10% $ 0.001726 $ 0.001596 $ 386.00
1713

Blockchain Monster Hunt

BCMC

$ 0.001438 -1.35% $ 0.001460 $ 0.001431 $ 386.00
1714

agEUR

AGEUR

$ 1.49 -3.67% $ 1.56 $ 1.48 $ 377.00
1715

DeRace

DERC

$ 0.125755 -0.67% $ 0.127203 $ 0.121015 $ 374.00
1716

Fodl Finance

FODL

$ 0.001733 -3.67% $ 0.001809 $ 0.001723 $ 374.00
1717

Bytecoin

BCN

$ 0.000406 -16.57% $ 0.000488 $ 0.000316 $ 359.00
1718

ZapExchange

ZAPEX

$ 0.000359 -3.41% $ 0.000373 $ 0.000357 $ 356.00
1719

Vesper

VSP

$ 0.434552 -22.34% $ 0.682845 $ 0.285160 $ 351.00
1720

Binamon

BMON

$ 0.004217 -1.09% $ 0.004293 $ 0.003882 $ 351.00
1721

GAMETREE

GTCOIN

$ 0.000412 -6.39% $ 0.000440 $ 0.000407 $ 346.00
1722

Neo Tokyo

BYTES

$ 0.000000 -0.39% $ 0.000000 $ 0.000000 $ 338.00
1723

Iht

IHT

$ 0.000053 -8.38% $ 0.000058 $ 0.000053 $ 336.00 514.46M $ 27.23K
1724

DIGG

DIGG

$ 671.32 +0.02% $ 672.73 $ 669.94 $ 335.00
1725

Planet Sandbox

PSB

$ 0.002717 +0.60% $ 0.002722 $ 0.002695 $ 333.00
1726

ecoterra

ECOTERRA

$ 0.001570 -3.67% $ 0.001639 $ 0.001561 $ 332.00
1727

Leverj

LEV

$ 0.001973 -10.20% $ 0.002233 $ 0.001964 $ 331.00
1728

Credits

CS

$ 0.001318 +1.25% $ 0.001321 $ 0.001300 $ 330.00 126.19M $ 166.30K
1729

Mint Club

MINT

$ 0.000003 -1.05% $ 0.000003 $ 0.000003 $ 330.00
1730

Saudi Bonk

SAUDIBONK

$ 0.000000 -3.73% $ 0.000000 $ 0.000000 $ 330.00
1731

Aion

AION

$ 0.000770 -3.99% $ 0.000806 $ 0.000767 $ 329.00 167.48M $ 128.96K
1732

Bitcoin AI

BITCOINAI

$ 0.000000 +5.37% $ 0.000001 $ 0.000000 $ 325.00
1733

xNFT Protocol

XNFT

$ 0.000461 -8.02% $ 0.000506 $ 0.000450 $ 324.00
1734

Nestree

EGG

$ 0.002827 -14.60% $ 0.003382 $ 0.002824 $ 308.00
1735

Finxflo

FXF

$ 0.000899 -13.28% $ 0.001037 $ 0.000898 $ 305.00
1736

Retreeb

TREEB

$ 0.000238 -21.99% $ 0.000305 $ 0.000238 $ 305.00
1737

Nafter

NAFT

$ 0.000468 -3.17% $ 0.000485 $ 0.000467 $ 304.00
1738

SmartCredit Token

SMARTCREDIT

$ 0.317771 -10.17% $ 0.353730 $ 0.315922 $ 303.00
1739

Potter Predator

VOLDEMORT

$ 0.000086 -6.94% $ 0.000093 $ 0.000085 $ 300.00
1740

Husbant

HUSBANT

$ 0.000018 -46.88% $ 0.000034 $ 0.000018 $ 299.00
1741

VEROX

VRX

$ 9.92 -2.49% $ 10.26 $ 9.88 $ 298.00
1742

Round X

RNDX

$ 0.000014 +2.25% $ 0.000016 $ 0.000013 $ 298.00
1743

Waggle Network

WAG

$ 0.000700 0.00% $ 0.000746 $ 0.000698 $ 296.00
1744

DeFine

DFA

$ 0.000372 -1.75% $ 0.000379 $ 0.000371 $ 296.00
1745

iDeFiYieldProtocol

IDYP

$ 0.000942 +3.56% $ 0.000998 $ 0.000894 $ 287.00
1746

Tranche Finance

SLICE

$ 0.036946 -4.74% $ 0.038970 $ 0.036745 $ 286.00
1747

Omni

OMNI

$ 1.41 -0.06% $ 1.41 $ 1.41 $ 285.00 560.21K $ 789.25K
1748

NextEarth

NXTT

$ 0.000036 -10.98% $ 0.000040 $ 0.000035 $ 283.00
1749

Bankera

BNK

$ 1.34 -4.12% $ 1.40 $ 1.33 $ 282.00
1750

Octopus Protocol

OPS

$ 0.000627 +0.21% $ 0.000629 $ 0.000618 $ 281.00
1751

Wolf Game Wool

WOOL

$ 0.002077 -0.40% $ 0.002100 $ 0.001781 $ 278.00
1752

Stronger

STRNGR

$ 0.702299 -3.67% $ 0.732532 $ 0.698212 $ 276.00
1753

Produce AI

PRAI

$ 0.000825 -6.90% $ 0.000886 $ 0.000824 $ 275.00
1754

Latoken

LA

$ 0.028455 +3.63% $ 0.028589 $ 0.026814 $ 274.00 77.83M $ 2.21M
1755

Dvp

DVP

$ 0.000152 +9.60% $ 0.000152 $ 0.000137 $ 273.00
1756

DeStorage

DS

$ 0.000288 -0.03% $ 0.000289 $ 0.000287 $ 269.00
1757

Moneroclassic

XMC

$ 0.320235 +19.38% $ 0.478286 $ 0.267529 $ 267.00
1758

Snetwork

SNET

$ 0.000764 -5.93% $ 0.000814 $ 0.000725 $ 267.00
1759

Scryinfo

DDD

$ 0.000455 -2.68% $ 0.000468 $ 0.000449 $ 267.00 300.05M $ 136.58K
1760

DinoX

DNXC

$ 0.000811 +6.72% $ 0.000813 $ 0.000730 $ 263.00
1761

Dede

DEDE

$ 0.000849 -5.90% $ 0.000907 $ 0.000845 $ 261.00
1762

AIBabyDoge

AIBABYDOGE

$ 0.000000 -3.41% $ 0.000000 $ 0.000000 $ 261.00
1763

Hashgard

GARD

$ 0.000005 -3.84% $ 0.000005 $ 0.000005 $ 260.00
1764

SQUAD

SQUAD

$ 0.046010 -0.03% $ 0.052345 $ 0.045896 $ 258.00
1765

Yieldly

YLDY

$ 0.000025 -1.09% $ 0.000027 $ 0.000025 $ 256.00
1766

Zapicorn

ZAPI

$ 0.000626 -3.60% $ 0.000652 $ 0.000622 $ 253.00
1767

Knight War Spirits

KWS

$ 0.000120 +0.02% $ 0.000120 $ 0.000120 $ 252.00
1768

Stablz

STABLZ

$ 0.000806 -0.85% $ 0.000812 $ 0.000801 $ 250.00
1769

DEDPRZ

USA

$ 0.073570 -3.67% $ 0.076737 $ 0.073170 $ 249.00
1770

Yield Yak

YAK

$ 748.47 -3.67% $ 781.36 $ 457.09 $ 248.00
1771

HeroVerse

HER

$ 0.003867 +6.34% $ 0.003882 $ 0.003632 $ 248.00
1772

minionseth

MINIONS

$ 0.000000 -6.33% $ 0.000000 $ 0.000000 $ 248.00
1773

SolFarm

TULIP

$ 0.246786 -7.06% $ 0.265962 $ 0.230587 $ 247.00
1774

AiWork

AWO

$ 0.000007 -10.95% $ 0.000010 $ 0.000007 $ 244.00
1775

SHEBOSHIS

SHEB

$ 0.000000 -3.67% $ 0.000000 $ 0.000000 $ 244.00
1776

OceanLand

OLAND

$ 0.000184 -6.94% $ 0.000199 $ 0.000181 $ 237.00
1778

ChainMiner

CMINER

$ 0.000175 -3.67% $ 0.000183 $ 0.000174 $ 236.00
1779

Capital DAO Starter Token

CDS

$ 0.000900 -5.02% $ 0.000952 $ 0.000895 $ 235.00
1780

ArbiSmart Token

RBIS

$ 0.000180 +16.19% $ 0.000180 $ 0.000101 $ 235.00
1781

Bitcoingod

GOD

$ 1.54 -4.74% $ 6.69 $ 1.54 $ 234.00
1782

MemePad

MEPAD

$ 0.001344 -0.40% $ 0.001365 $ 0.001341 $ 233.00
1783

Jaypeggers

JAY

$ 11.35 -3.67% $ 11.85 $ 11.28 $ 232.00
1784

Meta Apes PEEL

PEEL

$ 0.008093 -0.03% $ 0.008108 $ 0.007351 $ 231.00
1785

MAI

MIMATIC

$ 0.994405 -0.77% $ 1.01 $ 0.513037 $ 229.00
1786

Bao Finance

BAO

$ 0.000029 +3697.00% $ 0.000030 $ 0.000001 $ 224.00
1787

Splyt

SHOPX

$ 0.002213 -39.38% $ 0.003797 $ 0.002211 $ 219.00
1788

BiFi

BIFI

$ 0.000315 -2.19% $ 0.000322 $ 0.000314 $ 219.00
1789

Handy

HANDY

$ 0.000359 +2.57% $ 0.000380 $ 0.000343 $ 218.00
1790

Atari Token

ATRI

$ 0.000188 -25.09% $ 0.000252 $ 0.000187 $ 216.00
1791

Rena Finance

RENA

$ 0.073155 -5.99% $ 0.078191 $ 0.073108 $ 215.00
1792

Hurricane Token

HCT

$ 0.000051 -11.34% $ 0.000057 $ 0.000051 $ 213.00
1793

ETHEREUM IS GOOD

EBULL

$ 0.000535 +22.35% $ 0.000537 $ 0.000437 $ 211.00
1794

0xbitcoin

0XBTC

$ 0.082008 -2.34% $ 0.084174 $ 0.081531 $ 209.00
1795

Cloakcoin

CLOAK

$ 0.110021 +15.04% $ 0.111008 $ 0.095636 $ 207.00 5.12M $ 563.99K
1796

ArGoApp

ARGO

$ 0.006272 -3.60% $ 0.006537 $ 0.006236 $ 206.00
1797

Sports 2K75

S2K

$ 0.000000 -1.69% $ 0.000000 $ 0.000000 $ 206.00
1798

Foxe

FOXE

$ 0.000000 -4.44% $ 0.000000 $ 0.000000 $ 204.00
1799

Hxro

HXRO

$ 0.011371 -11.33% $ 0.012885 $ 0.011363 $ 202.00
1800

Taylor Swift

SWIFTIES

$ 0.011466 -2.19% $ 0.011779 $ 0.011243 $ 201.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more