último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222653 | +3.26 % | $ 0.223414 | $ 0.213058 | $ 10.37M | 494.85M | $ 110.18M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222589 | $ 3.31M | |
WhiteBit | ONT/USDT | $ 0.222745 | $ 1.94M | |
UPbit | ONT/KRW | $ 0.222955 | $ 1.69M | |
Huobi | ONT/USDT | $ 0.222381 | $ 718.93K | |
OKEX | ONT/USDT | $ 0.222650 | $ 566.42K | |
Hitbtc | ONT/USDT | $ 0.222656 | $ 280.91K | |
Bibox | ONT/USDT | $ 0.222649 | $ 208.42K | |
DigiFinex | ONT/USDT | $ 0.222772 | $ 192.23K | |
Bitget | ONT/USDT | $ 0.222657 | $ 186.33K | |
Bibox | ONT/BTC | $ 0.221537 | $ 168.00K | |
Bithumb | ONT/KRW | $ 0.221999 | $ 147.46K | |
Gate.io | ONT/USDT | $ 0.223272 | $ 141.95K | |
Binance | ONT/BTC | $ 0.222457 | $ 119.59K | |
BitMart | ONT/BTC | $ 0.222457 | $ 119.03K | |
<< Mostrar tudo >> | ||||
MEXC | ONT/USDT | $ 0.222575 | $ 101.50K | |
CoinEx | ONT/USDT | $ 0.223185 | $ 86.70K | |
Paribu | ONT/TRY | $ 0.225323 | $ 76.59K | |
Omgfin | ONT/BTC | $ 0.222457 | $ 67.15K | |
Kucoin | ONT/USDT | $ 0.223517 | $ 64.57K | |
Bitvavo | ONT/EUR | $ 0.221915 | $ 40.27K | |
Omgfin | ONT/USDT | $ 0.218001 | $ 33.85K | |
BigONE | ONT/USDT | $ 0.222289 | $ 26.48K | |
Omgfin | ONT/ETH | $ 0.392583 | $ 23.75K | |
MEXC | ONT/BTC | $ 0.222457 | $ 11.59K | |
CoinEx | ONT/BTC | $ 0.222521 | $ 8.60K | |
Crypto.com | ONT/USD | $ 0.223074 | $ 6.07K | |
Binance.US | ONT/USDT | $ 0.222533 | $ 5.17K | |
Coinone | ONT/KRW | $ 0.222575 | $ 3.90K | |
DigiFinex | ONT/BTC | $ 0.224295 | $ 3.90K | |
Kucoin | ONT/ETH | $ 0.223221 | $ 3.19K | |
Indodax | ONT/IDR | $ 0.222877 | $ 744.00 | |
Kucoin | ONT/BTC | $ 0.221445 | $ 528.00 | |
Latoken | ONT/USDT | $ 0.203679 | $ 250.00 | |
Exmo | ONT/BTC | $ 0.660016 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.218225 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.743667 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.192047 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195799 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.224345 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.684486 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.947923 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.544239 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.807117 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228636 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241761 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.02 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.968881 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.974833 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189825 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.538343 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.552465 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293327 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297969 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.536283 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.780121 | $ 0.00 | |
Total / Média | ONT/USD | $ 0.222653 | $ 10.37M |
O preço do Ontology hoje é de US $0.222653, com um volume de negociação de 24 horas de US $10.37M. O Ontology (ONT) subiu 3.26% nas últimas 24 horas.
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.