BTC/USD$ 68,645
BTC/EUR€ 63,236
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.61B
$ 5.61B
Altcoin volume
$ 23.68B
$ 23.68B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.07K | $ 68,681 | $ 554.33M | |
| Notcoin | NOT/USDT | 0.000000 | 6.76K | $ 0.021443 | $ 464.49M | |
| Ethereum | ETH/USDT | 0.055528 | 4.44K | $ 3,811.69 | $ 305.02M | |
| Solana | SOL/USDT | 0.002397 | 1.32K | $ 164.56 | $ 90.81M | |
| Usd coin | USDC/USDT | 0.000015 | 1.14K | $ 1.00 | $ 78.41M | |
| Ondo | ONDO/USDT | 0.000020 | 1.06K | $ 1.40 | $ 73.29M | |
| Tokamak Network | TON/USDT | 0.000097 | 1.03K | $ 6.68 | $ 71.14M | |
| Pepe | PEPE/USDT | 0.000000 | 952.85 | $ 0.000015 | $ 65.40M | |
| Brett | BRETT/USDT | 0.000001 | 526.34 | $ 0.092702 | $ 36.13M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 486.96 | $ 0.102747 | $ 33.42M | |
| Ripple | XRP/USDT | 0.000008 | 444.80 | $ 0.517133 | $ 30.53M | |
| Ethena | ENA/USDT | 0.000014 | 346.01 | $ 0.949409 | $ 23.75M | |
| Dogecoin | DOGE/USDT | 0.000002 | 303.04 | $ 0.160087 | $ 20.80M | |
| Dogwifhat | WIF/USDT | 0.000046 | 249.45 | $ 3.16 | $ 17.12M | |
| Wormhole | W/USDT | 0.000009 | 238.00 | $ 0.644567 | $ 16.33M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 232.84 | $ 0.000025 | $ 15.98M | |
| Ordinals | ORDI/USDT | 0.000665 | 224.83 | $ 45.62 | $ 15.43M | |
| Jasmy | JASMY/USDT | 0.000000 | 223.53 | $ 0.034317 | $ 15.34M | |
| Nyan Heroes | NYAN/USDT | 0.000006 | 216.12 | $ 0.378804 | $ 14.83M | |
| BounceBit | BB/USDT | 0.000009 | 202.69 | $ 0.644667 | $ 13.91M | |
| Binancecoin | BNB/USDT | 0.008956 | 196.91 | $ 614.79 | $ 13.51M | |
| Fantom | FTM/USDT | 0.000012 | 187.63 | $ 0.808382 | $ 12.88M | |
| Pyth Network | PYTH/USDT | 0.000006 | 180.47 | $ 0.439593 | $ 12.38M | |
| Gala | GALA/USDT | 0.000001 | 162.99 | $ 0.047126 | $ 11.18M | |
| Celestia | TIA/USDT | 0.000162 | 153.26 | $ 11.13 | $ 10.52M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 145.44 | $ 7.23 | $ 9.98M | |
| Arbitrum | ARB/USDT | 0.000016 | 136.15 | $ 1.12 | $ 9.34M | |
| Chainlink | LINK/USDT | 0.000263 | 133.94 | $ 18.05 | $ 9.19M | |
| Worldcoin | WLD/USDT | 0.000069 | 133.77 | $ 4.71 | $ 9.18M | |
| Sui | SUI/USDT | 0.000015 | 126.58 | $ 1.03 | $ 8.68M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 123.63 | $ 0.000251 | $ 8.48M | |
| Avalanche | AVAX/USDT | 0.000516 | 123.17 | $ 35.45 | $ 8.45M | |
| Kaspa | KAS/USDT | 0.000002 | 123.12 | $ 0.147484 | $ 8.45M | |
| Medamon | MON/USDT | 0.000006 | 120.51 | $ 0.411507 | $ 8.27M | |
| Rendertoken | RNDR/USDT | 0.000145 | 120.10 | $ 9.98 | $ 8.24M | |
| Cardano | ADA/USDT | 0.000007 | 119.35 | $ 0.450667 | $ 8.19M | |
| StarkNet | STRK/USDT | 0.000018 | 116.28 | $ 1.24 | $ 7.98M | |
| TokenFi | TOKEN/USDT | 0.000002 | 112.92 | $ 0.137489 | $ 7.75M | |
| Myro | MYRO/USDT | 0.000004 | 112.55 | $ 0.254468 | $ 7.72M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 110.83 | $ 0.012988 | $ 7.60M | |
| Bonk | BONK/USDT | 0.000000 | 110.35 | $ 0.000032 | $ 7.57M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 110.07 | $ 2.37 | $ 7.55M | |
| Portal | PORTAL/USDT | 0.000017 | 109.17 | $ 1.15 | $ 7.49M | |
| Tron | TRX/USDT | 0.000002 | 106.26 | $ 0.112932 | $ 7.29M | |
| Arkham | ARKM/USDT | 0.000036 | 105.05 | $ 2.46 | $ 7.21M | |
| Merlin Chain | MERL/USDT | 0.000009 | 94.52 | $ 0.583698 | $ 6.48M | |
| Fetchai | FET/USDT | 0.000031 | 85.77 | $ 2.12 | $ 5.88M | |
| Waves | WAVES/USDT | 0.000026 | 82.06 | $ 1.81 | $ 5.63M | |
| Aptos | APT/USDT | 0.000131 | 80.82 | $ 9.02 | $ 5.54M | |
| Jito | JTO/USDT | 0.000051 | 79.80 | $ 3.47 | $ 5.47M | |
| Litecoin | LTC/USDT | 0.001219 | 78.61 | $ 83.69 | $ 5.39M | |
| Polygon | MATIC/USDT | 0.000010 | 73.95 | $ 0.700938 | $ 5.07M | |
| Arweave | AR/USDT | 0.000624 | 72.05 | $ 42.84 | $ 4.94M | |
| Eos | EOS/USDT | 0.000012 | 71.42 | $ 0.814979 | $ 4.90M | |
| memecoin | MEME/USDT | 0.000000 | 67.82 | $ 0.028826 | $ 4.65M | |
| Duel Network | DUEL/USDT | 0.000000 | 66.24 | $ 0.008673 | $ 4.54M | |
| Chiliz | CHZ/USDT | 0.000002 | 66.13 | $ 0.145425 | $ 4.53M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 65.81 | $ 0.101218 | $ 4.51M | |
| Uniswap | UNI/USDT | 0.000140 | 64.83 | $ 9.64 | $ 4.45M | |
| Stacks | STX/USDT | 0.000027 | 62.79 | $ 1.87 | $ 4.30M | |
| Ethereum Name Service | ENS/USDT | 0.000374 | 60.72 | $ 25.70 | $ 4.16M | |
| Cosmos | ATOM/USDT | 0.000122 | 57.39 | $ 8.37 | $ 3.93M | |
| Thorchain | RUNE/USDT | 0.000087 | 57.23 | $ 5.98 | $ 3.92M | |
| Sandbox | SAND/USDT | 0.000007 | 55.46 | $ 0.463320 | $ 3.80M | |
| Jupiter | JUP/USDT | 0.000016 | 55.01 | $ 1.08 | $ 3.77M | |
| Polkadot | DOT/USDT | 0.000103 | 54.86 | $ 7.10 | $ 3.76M | |
| Injective Protocol | INJ/USDT | 0.000361 | 52.69 | $ 24.78 | $ 3.61M | |
| Blur | BLUR/USDT | 0.000006 | 50.48 | $ 0.407120 | $ 3.46M | |
| Core | CORE/USDT | 0.000027 | 47.39 | $ 1.88 | $ 3.25M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 46.81 | $ 1.49 | $ 3.21M | |
| Filecoin | FIL/USDT | 0.000085 | 46.23 | $ 5.87 | $ 3.17M | |
| PONKE | PONKE/USDT | 0.000005 | 44.90 | $ 0.366311 | $ 3.08M | |
| Singularitynet | AGIX/USDT | 0.000013 | 44.67 | $ 0.890839 | $ 3.06M | |
| WeWay | WWY/USDT | 0.000000 | 43.23 | $ 0.004386 | $ 2.96M | |
| Sei | SEI/USDT | 0.000007 | 43.06 | $ 0.489447 | $ 2.95M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.68 | $ 0.000000 | $ 2.86M | |
| Axie Infinity | AXS/USDT | 0.000121 | 40.07 | $ 8.27 | $ 2.75M | |
| Aave | AAVE/USDT | 0.001513 | 39.23 | $ 103.88 | $ 2.69M | |
| Xai | XAI/USDT | 0.000013 | 39.17 | $ 0.869830 | $ 2.68M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.20 | $ 0.096510 | $ 2.62M | |
| Internet Computer | ICP/USDT | 0.000175 | 37.63 | $ 12.02 | $ 2.58M | |
| Bitcoincash | BCH/USDT | 0.006754 | 37.47 | $ 463.66 | $ 2.57M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 36.79 | $ 3.31 | $ 2.52M | |
| Dymension | DYM/USDT | 0.000048 | 36.74 | $ 3.33 | $ 2.52M | |
| Apecoin | APE/USDT | 0.000019 | 35.86 | $ 1.31 | $ 2.46M | |
| dYdX | DYDX/USDT | 0.000030 | 35.21 | $ 2.03 | $ 2.41M | |
| Parcl | PRCL/USDT | 0.000006 | 34.50 | $ 0.412887 | $ 2.36M | |
| Manta Network | MANTA/USDT | 0.000026 | 34.24 | $ 1.79 | $ 2.35M | |
| Ethereumclassic | ETC/USDT | 0.000422 | 30.38 | $ 28.98 | $ 2.08M | |
| Pendle | PENDLE/USDT | 0.000088 | 29.63 | $ 6.02 | $ 2.03M | |
| Axelar | AXL/USDT | 0.000016 | 27.04 | $ 1.07 | $ 1.85M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.80 | $ 0.106035 | $ 1.83M | |
| Magic | MAGIC/USDT | 0.000014 | 26.48 | $ 0.955506 | $ 1.81M | |
| Algorand | ALGO/USDT | 0.000003 | 26.25 | $ 0.186224 | $ 1.80M | |
| Decentraland | MANA/USDT | 0.000007 | 25.04 | $ 0.467458 | $ 1.71M | |
| Flare Network | FLR/USDT | 0.000000 | 24.48 | $ 0.028325 | $ 1.68M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.94 | $ 1.33 | $ 1.57M | |
| Wen | WEN/USDT | 0.000000 | 22.89 | $ 0.000205 | $ 1.57M | |
| Luna | LUNA/USDT | 0.000009 | 22.77 | $ 0.648365 | $ 1.56M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 19.03 | $ 2.20 | $ 1.30M | |
| Velo | VELO/USDT | 0.000000 | 18.71 | $ 0.017756 | $ 1.28M | |
| Mask Network | MASK/USDT | 0.000051 | 18.59 | $ 3.52 | $ 1.27M | |
| The Graph | GRT/USDT | 0.000004 | 18.07 | $ 0.297336 | $ 1.24M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.93 | $ 0.469357 | $ 1.23M | |
| STEPN | GMT/USDT | 0.000004 | 17.16 | $ 0.244174 | $ 1.17M | |
| ChainGPT | CGPT/USDT | 0.000003 | 16.92 | $ 0.202094 | $ 1.16M | |
| Radio Caca | RACA/USDT | 0.000000 | 16.74 | $ 0.000287 | $ 1.14M | |
| Thetatoken | THETA/USDT | 0.000031 | 16.19 | $ 2.13 | $ 1.11M | |
| Rats | RATS/USDT | 0.000000 | 15.53 | $ 0.000151 | $ 1.06M | |
| Immutable X | IMX/USDT | 0.000032 | 15.07 | $ 2.22 | $ 1.03M | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 14.78 | $ 2.67 | $ 1.01M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.68 | $ 0.471356 | $ 1.00M | |
| Hashflow | HFT/USDT | 0.000004 | 12.97 | $ 0.301044 | $ 890.41K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.90 | $ 0.042718 | $ 885.28K | |
| Coplay Token | COT/USDT | 0.000000 | 12.81 | $ 0.030515 | $ 879.20K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.18 | $ 0.116540 | $ 836.36K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.10 | $ 0.000118 | $ 830.75K | |
| XCAD Network | XCAD/USDT | 0.000014 | 11.37 | $ 0.956605 | $ 780.46K | |
| SSV Network | SSV/USDT | 0.000655 | 11.11 | $ 44.94 | $ 762.86K | |
| CyberConnect | CYBER/USDT | 0.000128 | 11.09 | $ 8.79 | $ 761.55K | |
| Scallop | SCA/USDT | 0.000009 | 10.90 | $ 0.606486 | $ 747.89K | |
| Klaytn | KLAY/USDT | 0.000003 | 10.68 | $ 0.235938 | $ 733.04K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 10.65 | $ 0.933617 | $ 730.85K | |
| BOB Token | BOB/USDT | 0.000000 | 10.50 | $ 0.000059 | $ 720.77K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.30 | $ 0.852159 | $ 707.01K | |
| Sushi | SUSHI/USDT | 0.000017 | 9.60 | $ 1.15 | $ 658.91K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.58 | $ 0.898136 | $ 657.63K | |
| Helium | HNT/USDT | 0.000058 | 9.57 | $ 3.99 | $ 657.26K | |
| Venom | VENOM/USDT | 0.000003 | 8.87 | $ 0.186004 | $ 608.83K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.44 | $ 1.25 | $ 579.32K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.30 | $ 0.000000 | $ 569.70K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.30 | $ 0.010515 | $ 569.61K | |
| Maker | MKR/USDT | 0.038085 | 8.26 | $ 2,614.35 | $ 567.08K | |
| OMG Network | OMG/USDT | 0.000008 | 7.58 | $ 0.540720 | $ 520.33K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 7.56 | $ 0.504839 | $ 519.00K | |
| LeverFi | LEVER/USDT | 0.000000 | 7.55 | $ 0.003519 | $ 518.23K | |
| Gmx | GMX/USDT | 0.000538 | 7.19 | $ 36.92 | $ 493.80K | |
| Dai | DAI/USDT | 0.000015 | 6.77 | $ 0.999883 | $ 464.99K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.73 | $ 0.099998 | $ 462.10K | |
| Celsius | CEL/USDT | 0.000015 | 6.60 | $ 1.06 | $ 452.84K | |
| Dopex | DPX/USDT | 0.000323 | 6.53 | $ 22.18 | $ 448.05K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.48 | $ 0.304742 | $ 445.10K | |
| Masa | MASA/USDT | 0.000002 | 6.41 | $ 0.115770 | $ 440.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.30 | $ 0.012874 | $ 432.29K | |
| Casper | CSPR/USDT | 0.000000 | 6.23 | $ 0.029665 | $ 427.79K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.13 | $ 0.001144 | $ 420.69K | |
| Enjin | ENJ/USDT | 0.000004 | 6.10 | $ 0.308371 | $ 419.07K | |
| Elrond | EGLD/USDT | 0.000561 | 6.01 | $ 38.49 | $ 412.29K | |
| XDC Network | XDC/USDT | 0.000001 | 5.89 | $ 0.037111 | $ 404.05K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.78 | $ 0.117239 | $ 396.74K | |
| Mil.k | MLK/USDT | 0.000004 | 5.67 | $ 0.307441 | $ 389.33K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.35 | $ 0.027996 | $ 367.55K | |
| Nem | XEM/USDT | 0.000000 | 5.21 | $ 0.026576 | $ 357.75K | |
| Mode | MODE/USDT | 0.000001 | 4.82 | $ 0.035881 | $ 330.62K | |
| Throne | THN/USDT | 0.000000 | 4.78 | $ 0.004160 | $ 327.82K | |
| Horizen | ZEN/USDT | 0.000134 | 4.35 | $ 9.20 | $ 298.46K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 4.29 | $ 3.58 | $ 294.40K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.27 | $ 0.023248 | $ 293.25K | |
| Verasity | VRA/USDT | 0.000000 | 4.08 | $ 0.005171 | $ 279.72K | |
| Walken | WLKN/USDT | 0.000000 | 3.94 | $ 0.005774 | $ 270.30K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.73 | $ 0.006190 | $ 256.28K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.71 | $ 0.000000 | $ 254.77K | |
| Yearn.finance | YFI/USDT | 0.101277 | 3.66 | $ 6,952.15 | $ 251.26K | |
| Quant | QNT/USDT | 0.001337 | 3.64 | $ 91.75 | $ 249.52K | |
| Celo | CELO/USDT | 0.000012 | 3.55 | $ 0.821375 | $ 243.48K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.54 | $ 1.19 | $ 243.29K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.49 | $ 0.723526 | $ 239.67K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.39 | $ 0.284233 | $ 232.56K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.23 | $ 0.093252 | $ 221.59K | |
| Wootrade | WOO/USDT | 0.000005 | 3.17 | $ 0.324902 | $ 217.49K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.06 | $ 0.675351 | $ 209.89K | |
| Loopring | LRC/USDT | 0.000004 | 3.00 | $ 0.265663 | $ 206.04K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.99 | $ 0.006524 | $ 205.43K | |
| 0x | ZRX/USDT | 0.000007 | 2.85 | $ 0.513734 | $ 195.49K | |
| DTravel | TRVL/USDT | 0.000001 | 2.84 | $ 0.046262 | $ 194.87K | |
| beoble | BBL/USDT | 0.000001 | 2.78 | $ 0.053732 | $ 190.83K | |
| GT-Protocol | GTAI/USDT | 0.000017 | 2.72 | $ 1.18 | $ 186.94K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.71 | $ 0.005526 | $ 186.14K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.61 | $ 0.004475 | $ 179.35K | |
| Kusama | KSM/USDT | 0.000457 | 2.59 | $ 31.36 | $ 177.48K | |
| Kava | KAVA/USDT | 0.000010 | 2.58 | $ 0.657660 | $ 176.92K | |
| Moonriver | MOVR/USDT | 0.000213 | 2.53 | $ 14.61 | $ 173.74K | |
| Coin98 | C98/USDT | 0.000004 | 2.52 | $ 0.267762 | $ 173.00K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 2.32 | $ 1.96 | $ 159.58K | |
| Frax Share | FXS/USDT | 0.000069 | 2.31 | $ 4.75 | $ 158.40K | |
| Biconomy | BICO/USDT | 0.000008 | 2.21 | $ 0.552614 | $ 151.68K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 2.14 | $ 2.08 | $ 146.68K | |
| Kadena | KDA/USDT | 0.000012 | 2.13 | $ 0.814879 | $ 145.88K | |
| mfercoin | MFER/USDT | 0.000001 | 2.12 | $ 0.040579 | $ 145.63K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.03 | $ 0.215189 | $ 139.47K | |
| Siacoin | SC/USDT | 0.000000 | 2.00 | $ 0.006663 | $ 137.14K | |
| Eesee | ESE/USDT | 0.000001 | 1.99 | $ 0.051993 | $ 136.30K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.95 | $ 0.002495 | $ 133.86K | |
| Uma | UMA/USDT | 0.000048 | 1.92 | $ 3.29 | $ 132.06K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.86 | $ 0.001790 | $ 127.43K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.81 | $ 0.002890 | $ 124.15K | |
| Step App | FITFI/USDT | 0.000000 | 1.74 | $ 0.008619 | $ 119.29K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.74 | $ 0.008986 | $ 119.16K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.70 | $ 0.043767 | $ 116.75K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.002446 | $ 114.37K | |
| Serum | SRM/USDT | 0.000000 | 1.66 | $ 0.033083 | $ 113.95K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.56 | $ 0.055871 | $ 107.36K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.55 | $ 0.012561 | $ 106.38K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.52 | $ 1.57 | $ 104.01K | |
| Icon | ICX/USDT | 0.000003 | 1.50 | $ 0.217707 | $ 102.75K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.46 | $ 0.022968 | $ 100.49K | |
| Everscale | EVER/USDT | 0.000001 | 1.40 | $ 0.050194 | $ 96.41K | |
| Tezos | XTZ/USDT | 0.000014 | 1.40 | $ 0.936116 | $ 96.24K | |
| Compound | COMP/USDT | 0.000861 | 1.40 | $ 59.08 | $ 95.96K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.025777 | $ 95.79K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.34 | $ 0.123056 | $ 92.32K | |
| KonPay | KON/USDT | 0.000000 | 1.33 | $ 0.000690 | $ 90.99K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.16 | $ 0.720428 | $ 79.52K | |
| Angola | AGLA/USDT | 0.000000 | 1.12 | $ 0.011164 | $ 76.99K | |
| Oasys | OAS/USDT | 0.000001 | 1.03 | $ 0.065166 | $ 70.63K | |
| Wax | WAXP/USDT | 0.000001 | 1.00 | $ 0.065096 | $ 68.75K | |
| Decred | DCR/USDT | 0.000290 | 0.97 | $ 19.88 | $ 66.25K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.93 | $ 0.004048 | $ 64.12K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.92 | $ 0.284263 | $ 62.89K | |
| Kamino | KMNO/USDT | 0.000001 | 0.79 | $ 0.053502 | $ 54.55K | |
| Rocketpool | RPL/USDT | 0.000303 | 0.76 | $ 20.78 | $ 52.19K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.73 | $ 0.010089 | $ 49.76K | |
| Bitcoingold | BTG/USDT | 0.000463 | 0.72 | $ 31.76 | $ 49.51K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.71 | $ 0.006326 | $ 48.88K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.70 | $ 0.940614 | $ 48.26K | |
| Ren | REN/USDT | 0.000001 | 0.67 | $ 0.071953 | $ 46.10K | |
| Bat | BAT/USDT | 0.000004 | 0.65 | $ 0.247372 | $ 44.91K | |
| Paxgold | PAXG/USDT | 0.033851 | 0.65 | $ 2,323.68 | $ 44.35K | |
| Telcoin | TEL/USDT | 0.000000 | 0.64 | $ 0.002970 | $ 43.98K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.63 | $ 0.311499 | $ 42.95K | |
| Secret | SCRT/USDT | 0.000006 | 0.62 | $ 0.394596 | $ 42.61K | |
| APENFT | NFT/USDT | 0.000000 | 0.61 | $ 0.000000 | $ 42.07K | |
| Mxtoken | MX/USDT | 0.000062 | 0.59 | $ 4.26 | $ 40.53K | |
| eCASH | XEC/USDT | 0.000000 | 0.57 | $ 0.000046 | $ 39.34K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.56 | $ 0.002112 | $ 38.65K | |
| TENET_ | TENET/USDT | 0.000001 | 0.54 | $ 0.034662 | $ 36.73K | |
| Digibyte | DGB/USDT | 0.000000 | 0.53 | $ 0.011023 | $ 36.10K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.52 | $ 1.49 | $ 36.03K | |
| Acala | ACA/USDT | 0.000002 | 0.52 | $ 0.106345 | $ 35.43K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.49 | $ 0.431777 | $ 33.33K | |
| Chronobank | TIME/USDT | 0.000426 | 0.48 | $ 29.22 | $ 32.84K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001238 | $ 31.49K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002511 | $ 30.88K | |
| LightLink | LL/USDT | 0.000001 | 0.45 | $ 0.063517 | $ 30.75K | |
| Kok | KOK/USDT | 0.000000 | 0.43 | $ 0.002059 | $ 29.86K | |
| Qtum | QTUM/USDT | 0.000051 | 0.42 | $ 3.50 | $ 29.11K | |
| Bancor | BNT/USDT | 0.000012 | 0.39 | $ 0.824874 | $ 26.70K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.37 | $ 0.293948 | $ 25.57K | |
| Lingose | LING/USDT | 0.000000 | 0.37 | $ 0.003517 | $ 25.47K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.36 | $ 0.272209 | $ 24.82K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.998084 | $ 24.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 23.35K | |
| Defichain | DFI/USDT | 0.000001 | 0.33 | $ 0.054672 | $ 22.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.33 | $ 0.015564 | $ 22.67K | |
| Wrappedbitcoin | WBTC/USDT | 0.999633 | 0.33 | $ 68,620 | $ 22.58K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.31 | $ 2.60 | $ 21.19K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.25 | $ 0.003909 | $ 16.85K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.21 | $ 0.386500 | $ 14.18K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.029785 | $ 13.58K | |
| Nexo | NEXO/USDT | 0.000021 | 0.18 | $ 1.41 | $ 12.01K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.001003 | $ 11.58K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.17 | $ 0.998484 | $ 11.57K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.49K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.15 | $ 3.72 | $ 10.17K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.14 | $ 0.006617 | $ 9.89K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 0.14 | $ 2.97 | $ 9.59K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000533 | $ 8.53K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014316 | $ 7.79K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003049 | $ 7.25K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.10 | $ 0.001505 | $ 7.18K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002517 | $ 7.10K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002287 | $ 6.07K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.08 | $ 0.035502 | $ 5.64K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011052 | $ 4.69K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012346 | $ 4.40K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000682 | $ 3.67K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.05 | $ 2.30 | $ 3.59K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.520231 | $ 3.22K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.04 | $ 2.20 | $ 2.89K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.03 | $ 0.000298 | $ 2.03K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010565 | $ 1.77K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.30K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998284 | $ 1.14K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.02 | $ 10.05 | $ 1.12K | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622978 | $ 200.23 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 166.29 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002526 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003639 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005850 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208763 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.233390 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.860646 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029049 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002666 | $ 0.00 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023389 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049553 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077253 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025347 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004522 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032845 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007878 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719628 | $ 0.00 | |
| Total volume | 35.17K | $ 2.41B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,691 | $ 68,672 | 0.010000 | $ 3.62B | $ 32.85B | $ 3.94B | |
| Bitcoin | BTCUSD | $ 68,692 | $ 68,639 | 0.025416 | $ 387.32M | $ 2.88B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,813.40 | $ 3,811.69 | 0.021794 | $ 90.92M | $ 1.10B | $ 326.82M | |
| Ripple | XRPUSD | $ 0.517500 | $ 0.517200 | 0.010000 | $ 18.38M | $ 154.11M | $ 56.83M | |
| Solana | SOLUSD | $ 164.71 | $ 164.57 | 0.038047 | $ 4.48M | $ 43.63M | $ 13.74M | |
| Cardano | ADAUSD | $ 0.450900 | $ 0.450800 | 0.010000 | $ 2.24M | $ 19.67M | $ 12.64M | |
| Polkadot | DOTUSD | $ 7.11 | $ 7.11 | 0.010000 | $ 1.00M | $ 10.86M | $ 43.45M | |
| Eos | EOSUSD | $ 0.813000 | $ 0.815000 | 0.010000 | $ 410.32K | $ 3.67M | $ 9.97M | |
| Litecoin | LTCUSD | $ 83.79 | $ 83.69 | 0.010000 | $ 351.71K | $ 4.09M | $ 8.40M | |
| Decentraland | MANAUSD | $ 0.468000 | $ 0.467800 | 0.010000 | $ 81.02K | $ 1.14M | $ 3.69M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.