BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 22.80K | $ 105,483 | $ 2.40B | |
| Ethereum | ETH/USDT | 0.030969 | 9.55K | $ 3,267.94 | $ 1.00B | |
| Solana | SOL/USDT | 0.002275 | 3.60K | $ 240.03 | $ 380.63M | |
| Ripple | XRP/USDT | 0.000030 | 2.22K | $ 3.13 | $ 234.24M | |
| Usd coin | USDC/USDT | 0.000009 | 1.98K | $ 1.00 | $ 209.12M | |
| Sui | SUI/USDT | 0.000039 | 908.02 | $ 4.13 | $ 95.81M | |
| Litecoin | LTC/USDT | 0.001217 | 717.46 | $ 128.43 | $ 75.70M | |
| Pepe | PEPE/USDT | 0.000000 | 704.83 | $ 0.000013 | $ 74.37M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000254 | 644.06 | $ 26.79 | $ 67.96M | |
| Dogecoin | DOGE/USDT | 0.000003 | 574.92 | $ 0.334367 | $ 60.66M | |
| Ondo | ONDO/USDT | 0.000015 | 571.42 | $ 1.60 | $ 60.29M | |
| Chainlink | LINK/USDT | 0.000234 | 419.71 | $ 24.72 | $ 44.28M | |
| Ethena | ENA/USDT | 0.000007 | 375.91 | $ 0.776894 | $ 39.66M | |
| Cardano | ADA/USDT | 0.000009 | 361.95 | $ 0.965766 | $ 38.19M | |
| ai16z | AI16Z/USDT | 0.000006 | 255.52 | $ 0.659250 | $ 26.96M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000019 | 238.13 | $ 2.04 | $ 25.12M | |
| Stellarlumens | XLM/USDT | 0.000004 | 226.88 | $ 0.440997 | $ 23.94M | |
| Dogwifhat | WIF/USDT | 0.000011 | 220.04 | $ 1.20 | $ 23.21M | |
| Eigenlayer | EIGEN/USDT | 0.000027 | 211.73 | $ 2.82 | $ 22.34M | |
| Jasmy | JASMY/USDT | 0.000000 | 204.43 | $ 0.032606 | $ 21.57M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 201.74 | $ 0.317840 | $ 21.28M | |
| Worldcoin | WLD/USDT | 0.000018 | 168.12 | $ 1.86 | $ 17.74M | |
| Thorchain | RUNE/USDT | 0.000021 | 158.44 | $ 2.24 | $ 16.71M | |
| Jupiter | JUP/USDT | 0.000011 | 153.62 | $ 1.12 | $ 16.21M | |
| Toncoin | TON/USDT | 0.000046 | 151.14 | $ 4.80 | $ 15.94M | |
| Aave | AAVE/USDT | 0.003029 | 143.20 | $ 319.61 | $ 15.11M | |
| Aptos | APT/USDT | 0.000075 | 133.34 | $ 7.89 | $ 14.06M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 131.44 | $ 2.15 | $ 13.87M | |
| DeepBook | DEEP/USDT | 0.000003 | 124.77 | $ 0.283322 | $ 13.16M | |
| Tron | TRX/USDT | 0.000002 | 108.11 | $ 0.252366 | $ 11.40M | |
| Bonk | BONK/USDT | 0.000000 | 105.80 | $ 0.000025 | $ 11.16M | |
| SPX6900 | SPX/USDT | 0.000012 | 100.98 | $ 1.30 | $ 10.65M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 99.56 | $ 0.015336 | $ 10.50M | |
| Movement | MOVE/USDT | 0.000008 | 90.56 | $ 0.800503 | $ 9.55M | |
| Brett | BRETT/USDT | 0.000001 | 89.94 | $ 0.081041 | $ 9.49M | |
| Kaspa | KAS/USDT | 0.000001 | 89.02 | $ 0.133110 | $ 9.39M | |
| Avalanche | AVAX/USDT | 0.000327 | 76.40 | $ 34.49 | $ 8.06M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 76.27 | $ 0.056922 | $ 8.04M | |
| Uniswap | UNI/USDT | 0.000115 | 74.82 | $ 12.17 | $ 7.89M | |
| Morpho | MORPHO/USDT | 0.000031 | 74.61 | $ 3.23 | $ 7.87M | |
| Internet Computer | ICP/USDT | 0.000086 | 72.98 | $ 9.10 | $ 7.70M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 70.14 | $ 0.784497 | $ 7.40M | |
| Xterio | XTER/USDT | 0.000004 | 68.41 | $ 0.408695 | $ 7.21M | |
| Binancecoin | BNB/USDT | 0.006449 | 67.31 | $ 680.51 | $ 7.10M | |
| Algorand | ALGO/USDT | 0.000004 | 65.36 | $ 0.392929 | $ 6.89M | |
| Celestia | TIA/USDT | 0.000040 | 63.52 | $ 4.27 | $ 6.70M | |
| Arbitrum | ARB/USDT | 0.000006 | 61.35 | $ 0.637141 | $ 6.47M | |
| Goatseus Maximus | GOAT/USDT | 0.000002 | 60.25 | $ 0.204778 | $ 6.35M | |
| Wormhole | W/USDT | 0.000002 | 59.33 | $ 0.239391 | $ 6.26M | |
| Fetchai | FET/USDT | 0.000010 | 56.75 | $ 1.06 | $ 5.98M | |
| Pyth Network | PYTH/USDT | 0.000003 | 55.83 | $ 0.289330 | $ 5.89M | |
| NEAR Protocol | NEAR/USDT | 0.000044 | 55.58 | $ 4.66 | $ 5.86M | |
| memecoin | MEME/USDT | 0.000000 | 54.59 | $ 0.007223 | $ 5.76M | |
| Sei | SEI/USDT | 0.000003 | 52.27 | $ 0.335027 | $ 5.51M | |
| Xai | XAI/USDT | 0.000002 | 51.29 | $ 0.165073 | $ 5.41M | |
| Injective Protocol | INJ/USDT | 0.000191 | 51.16 | $ 20.12 | $ 5.39M | |
| Kadena | KDA/USDT | 0.000007 | 50.49 | $ 0.784397 | $ 5.32M | |
| UXLINK | UXLINK/USDT | 0.000008 | 50.15 | $ 0.839318 | $ 5.29M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 50.04 | $ 0.002197 | $ 5.28M | |
| Gala | GALA/USDT | 0.000000 | 48.93 | $ 0.031632 | $ 5.16M | |
| SONIC SVM | SONIC/USDT | 0.000004 | 48.87 | $ 0.464406 | $ 5.15M | |
| Filecoin | FIL/USDT | 0.000046 | 47.91 | $ 4.81 | $ 5.05M | |
| Polkadot | DOT/USDT | 0.000058 | 47.24 | $ 6.16 | $ 4.98M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 45.77 | $ 0.258798 | $ 4.83M | |
| AIOZ Network | AIOZ/USDT | 0.000007 | 45.46 | $ 0.742881 | $ 4.79M | |
| X Empire | X/USDT | 0.000000 | 44.55 | $ 0.000090 | $ 4.70M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 43.39 | $ 0.000019 | $ 4.57M | |
| Seraph | SERAPH/USDT | 0.000002 | 42.47 | $ 0.161191 | $ 4.48M | |
| Kamino | KMNO/USDT | 0.000001 | 40.13 | $ 0.117314 | $ 4.23M | |
| zkSync | ZK/USDT | 0.000001 | 39.48 | $ 0.147956 | $ 4.16M | |
| SUPRA | SUPRA/USDT | 0.000000 | 37.55 | $ 0.024349 | $ 3.96M | |
| Mog Coin | MOG/USDT | 0.000000 | 36.58 | $ 0.000001 | $ 3.85M | |
| Jito | JTO/USDT | 0.000032 | 35.67 | $ 3.37 | $ 3.76M | |
| Manta Network | MANTA/USDT | 0.000006 | 34.53 | $ 0.612532 | $ 3.64M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 34.29 | $ 0.003365 | $ 3.61M | |
| Layerzero | ZRO/USDT | 0.000035 | 32.38 | $ 3.70 | $ 3.41M | |
| Grass | GRASS/USDT | 0.000016 | 32.36 | $ 1.73 | $ 3.41M | |
| Horizen | ZEN/USDT | 0.000190 | 32.13 | $ 20.05 | $ 3.39M | |
| Cosmos | ATOM/USDT | 0.000058 | 31.86 | $ 6.17 | $ 3.36M | |
| Arweave | AR/USDT | 0.000145 | 31.52 | $ 15.29 | $ 3.32M | |
| StarkNet | STRK/USDT | 0.000003 | 30.91 | $ 0.356635 | $ 3.26M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 30.59 | $ 0.000126 | $ 3.22M | |
| Flare Network | FLR/USDT | 0.000000 | 29.42 | $ 0.027130 | $ 3.10M | |
| Pendle | PENDLE/USDT | 0.000034 | 28.97 | $ 3.60 | $ 3.05M | |
| dYdX | DYDX/USDT | 0.000010 | 27.98 | $ 1.08 | $ 2.95M | |
| Sushi | SUSHI/USDT | 0.000012 | 27.93 | $ 1.29 | $ 2.94M | |
| Apecoin | APE/USDT | 0.000009 | 27.41 | $ 0.981172 | $ 2.89M | |
| Elrond | EGLD/USDT | 0.000286 | 27.04 | $ 30.13 | $ 2.85M | |
| Ethereumclassic | ETC/USDT | 0.000251 | 26.99 | $ 26.47 | $ 2.84M | |
| Maker | MKR/USDT | 0.010431 | 26.80 | $ 1,100.72 | $ 2.82M | |
| The Graph | GRT/USDT | 0.000002 | 25.54 | $ 0.185380 | $ 2.69M | |
| Stacks | STX/USDT | 0.000013 | 25.27 | $ 1.33 | $ 2.66M | |
| XDC Network | XDC/USDT | 0.000001 | 24.78 | $ 0.111912 | $ 2.61M | |
| Axie Infinity | AXS/USDT | 0.000052 | 23.96 | $ 5.50 | $ 2.52M | |
| Puffer | PUFFER/USDT | 0.000006 | 23.55 | $ 0.594625 | $ 2.48M | |
| Ordinals | ORDI/USDT | 0.000183 | 23.23 | $ 19.30 | $ 2.45M | |
| Hashflow | HFT/USDT | 0.000001 | 23.18 | $ 0.155059 | $ 2.44M | |
| Sandbox | SAND/USDT | 0.000005 | 21.93 | $ 0.539314 | $ 2.31M | |
| Thetatoken | THETA/USDT | 0.000019 | 21.68 | $ 1.99 | $ 2.28M | |
| Zircuit | ZRC/USDT | 0.000001 | 21.61 | $ 0.063264 | $ 2.27M | |
| Notcoin | NOT/USDT | 0.000000 | 21.09 | $ 0.004474 | $ 2.22M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000006 | 20.96 | $ 0.650647 | $ 2.21M | |
| Bitcoincash | BCH/USDT | 0.004141 | 20.37 | $ 436.97 | $ 2.14M | |
| Blast | BLAST/USDT | 0.000000 | 19.02 | $ 0.005759 | $ 2.00M | |
| Ethereum Name Service | ENS/USDT | 0.000317 | 18.97 | $ 33.46 | $ 2.00M | |
| DeBridge | DBR/USDT | 0.000000 | 18.89 | $ 0.034953 | $ 1.99M | |
| Spell Token | SPELL/USDT | 0.000000 | 18.56 | $ 0.001726 | $ 1.95M | |
| Tether | USDT/EUR | 0.000009 | 18.16 | $ 1.00 | $ 1.91M | |
| Taiko | TAIKO/USDT | 0.000013 | 18.09 | $ 1.33 | $ 1.90M | |
| Blur | BLUR/USDT | 0.000002 | 17.23 | $ 0.185800 | $ 1.81M | |
| STEPN | GMT/USDT | 0.000001 | 17.16 | $ 0.099938 | $ 1.81M | |
| Trueusd | TUSD/USDT | 0.000009 | 16.89 | $ 0.998578 | $ 1.78M | |
| Mask Network | MASK/USDT | 0.000022 | 16.84 | $ 2.27 | $ 1.77M | |
| XION | XION/USDT | 0.000012 | 16.79 | $ 1.31 | $ 1.77M | |
| Merlin Chain | MERL/USDT | 0.000001 | 16.70 | $ 0.138352 | $ 1.76M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 16.57 | $ 0.004808 | $ 1.74M | |
| Parcl | PRCL/USDT | 0.000003 | 16.52 | $ 0.268902 | $ 1.74M | |
| Eos | EOS/USDT | 0.000007 | 16.51 | $ 0.774794 | $ 1.74M | |
| Decentraland | MANA/USDT | 0.000004 | 16.50 | $ 0.453272 | $ 1.74M | |
| Tezos | XTZ/USDT | 0.000010 | 16.37 | $ 1.11 | $ 1.72M | |
| Helium | HNT/USDT | 0.000040 | 16.28 | $ 4.24 | $ 1.71M | |
| Frax Share | FXS/USDT | 0.000025 | 16.05 | $ 2.61 | $ 1.69M | |
| Vana | VANA/USDT | 0.000089 | 15.98 | $ 9.44 | $ 1.68M | |
| Access Protocol | ACS/USDT | 0.000000 | 15.48 | $ 0.003738 | $ 1.63M | |
| Ftxtoken | FTT/USDT | 0.000021 | 15.35 | $ 2.21 | $ 1.61M | |
| LETSTOP | STOP/USDT | 0.000000 | 15.32 | $ 0.041316 | $ 1.61M | |
| Arkham | ARKM/USDT | 0.000011 | 14.48 | $ 1.16 | $ 1.52M | |
| Sundog | SUNDOG/USDT | 0.000001 | 13.32 | $ 0.054341 | $ 1.40M | |
| Zetachain | ZETA/USDT | 0.000004 | 13.15 | $ 0.443468 | $ 1.38M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 13.04 | $ 0.029081 | $ 1.37M | |
| Chiliz | CHZ/USDT | 0.000001 | 13.02 | $ 0.073728 | $ 1.37M | |
| Heroes of Mavia | MAVIA/USDT | 0.000005 | 12.43 | $ 0.528000 | $ 1.31M | |
| Masa | MASA/USDT | 0.000001 | 12.09 | $ 0.078090 | $ 1.27M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 12.08 | $ 0.002720 | $ 1.27M | |
| Zilliqa | ZIL/USDT | 0.000000 | 12.08 | $ 0.018677 | $ 1.27M | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 11.63 | $ 0.277905 | $ 1.22M | |
| PONKE | PONKE/USDT | 0.000002 | 11.30 | $ 0.169274 | $ 1.19M | |
| TokenFi | TOKEN/USDT | 0.000000 | 11.19 | $ 0.036494 | $ 1.18M | |
| Port3 Network | PORT3/USDT | 0.000000 | 11.07 | $ 0.027911 | $ 1.16M | |
| Portal | PORTAL/USDT | 0.000002 | 11.05 | $ 0.204778 | $ 1.16M | |
| Quant | QNT/USDT | 0.001073 | 11.02 | $ 113.24 | $ 1.16M | |
| Axelar | AXL/USDT | 0.000005 | 10.99 | $ 0.560312 | $ 1.16M | |
| DOGS | DOGS/USDT | 0.000000 | 10.87 | $ 0.000291 | $ 1.14M | |
| Immutable X | IMX/USDT | 0.000011 | 10.63 | $ 1.13 | $ 1.12M | |
| SuiNS Token | NS/USDT | 0.000002 | 10.62 | $ 0.236220 | $ 1.12M | |
| Wen | WEN/USDT | 0.000000 | 10.53 | $ 0.000075 | $ 1.11M | |
| Velo | VELO/USDT | 0.000000 | 10.49 | $ 0.022980 | $ 1.10M | |
| Scroll | SCR/USDT | 0.000006 | 10.49 | $ 0.679357 | $ 1.10M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 10.27 | $ 1.04 | $ 1.08M | |
| Coin98 | C98/USDT | 0.000001 | 9.49 | $ 0.126348 | $ 1.00M | |
| PAAL AI | PAAL/USDT | 0.000002 | 9.34 | $ 0.252096 | $ 985.62K | |
| Bonfida | FIDA/USDT | 0.000002 | 9.27 | $ 0.203177 | $ 978.20K | |
| Verasity | VRA/USDT | 0.000000 | 9.26 | $ 0.003422 | $ 976.66K | |
| Kusama | KSM/USDT | 0.000247 | 9.21 | $ 26.07 | $ 972.01K | |
| OMG Network | OMG/USDT | 0.000003 | 8.91 | $ 0.298713 | $ 940.18K | |
| Celo | CELO/USDT | 0.000005 | 8.78 | $ 0.548208 | $ 926.12K | |
| KonPay | KON/USDT | 0.000000 | 8.34 | $ 0.000279 | $ 879.78K | |
| Core | CORE/USDT | 0.000007 | 8.17 | $ 0.726275 | $ 861.85K | |
| Waves | WAVES/USDT | 0.000015 | 8.13 | $ 1.58 | $ 858.00K | |
| Luna | LUNA/USDT | 0.000003 | 8.08 | $ 0.325323 | $ 852.98K | |
| Aethir | ATH/USDT | 0.000001 | 7.64 | $ 0.054205 | $ 806.20K | |
| Mina Protocol | MINA/USDT | 0.000004 | 7.31 | $ 0.470878 | $ 770.99K | |
| Neiro | NEIRO/USDT | 0.000000 | 7.30 | $ 0.022849 | $ 770.12K | |
| Wrappedbitcoin | WBTC/USDT | 0.996869 | 7.29 | $ 105,193 | $ 769.09K | |
| Yearn.finance | YFI/USDT | 0.068295 | 7.18 | $ 7,206.73 | $ 758.04K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.94 | $ 0.000000 | $ 732.32K | |
| 1inch | 1INCH/USDT | 0.000003 | 6.90 | $ 0.316120 | $ 727.58K | |
| ChainGPT | CGPT/USDT | 0.000002 | 6.48 | $ 0.224505 | $ 683.95K | |
| SSV Network | SSV/USDT | 0.000179 | 6.48 | $ 18.89 | $ 683.59K | |
| Catizen | CATI/USDT | 0.000002 | 6.47 | $ 0.234789 | $ 683.15K | |
| Zigcoin | ZIG/USDT | 0.000001 | 6.41 | $ 0.113883 | $ 676.69K | |
| Magic Eden | ME/USDT | 0.000019 | 6.17 | $ 1.96 | $ 651.38K | |
| Dai | DAI/USDT | 0.000009 | 6.14 | $ 1.00 | $ 648.00K | |
| Myro | MYRO/USDT | 0.000000 | 5.83 | $ 0.031712 | $ 615.24K | |
| Cook | COOK/USDT | 0.000000 | 5.76 | $ 0.021492 | $ 607.38K | |
| Compound | COMP/USDT | 0.000672 | 5.65 | $ 70.87 | $ 596.56K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.64 | $ 0.000000 | $ 595.18K | |
| Bella Protocol | BEL/USDT | 0.000007 | 5.60 | $ 0.739080 | $ 590.65K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.56 | $ 0.171465 | $ 586.30K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 5.28 | $ 0.041966 | $ 556.86K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 4.62 | $ 1.52 | $ 487.58K | |
| Wootrade | WOO/USDT | 0.000002 | 4.62 | $ 0.164562 | $ 487.34K | |
| Mode | MODE/USDT | 0.000000 | 4.16 | $ 0.028111 | $ 438.47K | |
| LightLink | LL/USDT | 0.000000 | 3.98 | $ 0.034733 | $ 420.23K | |
| Nakamoto Games | NAKA/USDT | 0.000006 | 3.93 | $ 0.648846 | $ 415.10K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.90 | $ 0.001703 | $ 411.23K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.70 | $ 0.014866 | $ 390.79K | |
| Rats | RATS/USDT | 0.000000 | 3.69 | $ 0.000031 | $ 388.96K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.57 | $ 0.061993 | $ 377.23K | |
| Siacoin | SC/USDT | 0.000000 | 3.55 | $ 0.005201 | $ 374.37K | |
| Synthetixnetwork | SNX/USDT | 0.000015 | 3.43 | $ 1.59 | $ 361.73K | |
| Nexo | NEXO/USDT | 0.000014 | 3.25 | $ 1.48 | $ 342.61K | |
| RSS3 | RSS3/USDT | 0.000001 | 3.16 | $ 0.098817 | $ 333.80K | |
| Lumoz | MOZ/USDT | 0.000000 | 3.12 | $ 0.023590 | $ 329.41K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.10 | $ 0.434185 | $ 327.39K | |
| BounceBit | BB/USDT | 0.000003 | 3.08 | $ 0.271603 | $ 325.37K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.97 | $ 0.014485 | $ 313.57K | |
| Magic | MAGIC/USDT | 0.000003 | 2.95 | $ 0.350233 | $ 311.18K | |
| KuCoin Token | KCS/USDT | 0.000133 | 2.94 | $ 14.07 | $ 310.33K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.91 | $ 0.000000 | $ 306.86K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 2.86 | $ 0.000078 | $ 301.36K | |
| CyberConnect | CYBER/USDT | 0.000024 | 2.84 | $ 2.54 | $ 299.37K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.78 | $ 0.305106 | $ 293.40K | |
| CATS | CATS/USDT | 0.000000 | 2.73 | $ 0.000011 | $ 287.60K | |
| Telcoin | TEL/USDT | 0.000000 | 2.64 | $ 0.006357 | $ 278.72K | |
| 0x | ZRX/USDT | 0.000004 | 2.63 | $ 0.425261 | $ 277.43K | |
| Enjin | ENJ/USDT | 0.000001 | 2.62 | $ 0.154519 | $ 276.82K | |
| Biconomy | BICO/USDT | 0.000002 | 2.55 | $ 0.246093 | $ 268.58K | |
| Dymension | DYM/USDT | 0.000009 | 2.51 | $ 0.946459 | $ 265.23K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.31 | $ 0.000000 | $ 244.09K | |
| Casper | CSPR/USDT | 0.000000 | 2.31 | $ 0.014445 | $ 243.35K | |
| Gnosis Safe | SAFE/USDT | 0.000008 | 2.15 | $ 0.806906 | $ 226.39K | |
| Ethereum PoW | ETHW/USDT | 0.000025 | 2.12 | $ 2.62 | $ 224.03K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.03 | $ 0.110062 | $ 214.14K | |
| MAJOR | MAJOR/USDT | 0.000003 | 1.90 | $ 0.270202 | $ 200.74K | |
| Paxgold | PAXG/USDT | 0.026440 | 1.82 | $ 2,790.06 | $ 191.77K | |
| WeWay | WWY/USDT | 0.000000 | 1.80 | $ 0.000734 | $ 189.55K | |
| LooksRare | LOOKS/USDT | 0.000000 | 1.79 | $ 0.032492 | $ 188.52K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.73 | $ 0.154859 | $ 182.37K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.68 | $ 1.51 | $ 177.09K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.62 | $ 0.007629 | $ 171.08K | |
| Memefi | MEMEFI/USDT | 0.000000 | 1.59 | $ 0.002122 | $ 168.23K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.48 | $ 0.018417 | $ 156.65K | |
| Icon | ICX/USDT | 0.000002 | 1.39 | $ 0.159480 | $ 146.39K | |
| Moonriver | MOVR/USDT | 0.000090 | 1.34 | $ 9.46 | $ 141.57K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.32 | $ 0.002464 | $ 139.26K | |
| Stargate Finance | STG/USDT | 0.000003 | 1.25 | $ 0.337628 | $ 131.64K | |
| Loopring | LRC/USDT | 0.000002 | 1.24 | $ 0.169364 | $ 131.29K | |
| Manchester City Fan Token | CITY/USDT | 0.000015 | 1.22 | $ 1.56 | $ 128.89K | |
| GT-Protocol | GTAI/USDT | 0.000004 | 1.21 | $ 0.384846 | $ 127.99K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.21 | $ 0.046518 | $ 127.20K | |
| Nem | XEM/USDT | 0.000000 | 1.18 | $ 0.023729 | $ 124.08K | |
| Secret | SCRT/USDT | 0.000003 | 1.13 | $ 0.332726 | $ 119.62K | |
| Angola | AGLA/USDT | 0.000000 | 1.09 | $ 0.002881 | $ 115.40K | |
| Scallop | SCA/USDT | 0.000002 | 1.08 | $ 0.184870 | $ 114.26K | |
| Digibyte | DGB/USDT | 0.000000 | 1.06 | $ 0.011129 | $ 112.31K | |
| Kava | KAVA/USDT | 0.000004 | 1.01 | $ 0.431764 | $ 106.14K | |
| Juventus Fan Token | JUV/USDT | 0.000012 | 1.00 | $ 1.27 | $ 105.33K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.98 | $ 0.002019 | $ 103.42K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.96 | $ 0.000544 | $ 101.39K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.94 | $ 0.007691 | $ 99.51K | |
| Gmx | GMX/USDT | 0.000204 | 0.93 | $ 21.57 | $ 97.67K | |
| Rocketpool | RPL/USDT | 0.000080 | 0.88 | $ 8.45 | $ 92.99K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.86 | $ 0.028371 | $ 91.17K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.85 | $ 0.163862 | $ 89.30K | |
| eCASH | XEC/USDT | 0.000000 | 0.78 | $ 0.000032 | $ 82.44K | |
| Uma | UMA/USDT | 0.000021 | 0.77 | $ 2.24 | $ 81.65K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.74 | $ 0.006150 | $ 77.80K | |
| PayPal USD | PYUSD/USDT | 0.000009 | 0.72 | $ 0.999679 | $ 76.35K | |
| Celsius | CEL/USDT | 0.000001 | 0.71 | $ 0.151657 | $ 74.86K | |
| Qtum | QTUM/USDT | 0.000027 | 0.70 | $ 2.89 | $ 74.21K | |
| ROND | ROND/USDT | 0.000000 | 0.68 | $ 0.001303 | $ 71.37K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.67 | $ 0.005377 | $ 70.56K | |
| TENET_ | TENET/USDT | 0.000000 | 0.66 | $ 0.002991 | $ 70.09K | |
| Perpetual Protocol | PERP/USDT | 0.000006 | 0.64 | $ 0.650246 | $ 67.95K | |
| Eesee | ESE/USDT | 0.000000 | 0.62 | $ 0.026240 | $ 64.94K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000024 | 0.60 | $ 2.56 | $ 63.11K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.60 | $ 0.000706 | $ 62.97K | |
| Throne | THN/USDT | 0.000000 | 0.58 | $ 0.001237 | $ 61.31K | |
| Avalaunch | XAVA/USDT | 0.000004 | 0.58 | $ 0.452371 | $ 60.89K | |
| Step App | FITFI/USDT | 0.000000 | 0.58 | $ 0.003322 | $ 60.69K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.57 | $ 0.034163 | $ 59.86K | |
| Coplay Token | COT/USDT | 0.000000 | 0.53 | $ 0.006527 | $ 56.23K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.53 | $ 0.006092 | $ 56.10K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.52 | $ 0.078120 | $ 54.46K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.51 | $ 0.000140 | $ 53.59K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.51 | $ 0.010549 | $ 53.40K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.47 | $ 0.007389 | $ 50.10K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.46 | $ 0.012778 | $ 48.87K | |
| Acala | ACA/USDT | 0.000001 | 0.44 | $ 0.075829 | $ 46.73K | |
| mfercoin | MFER/USDT | 0.000000 | 0.44 | $ 0.020068 | $ 46.10K | |
| Wax | WAXP/USDT | 0.000000 | 0.43 | $ 0.039635 | $ 45.56K | |
| beoble | BBL/USDT | 0.000000 | 0.43 | $ 0.002941 | $ 45.38K | |
| Bat | BAT/USDT | 0.000002 | 0.41 | $ 0.225385 | $ 43.15K | |
| Oasys | OAS/USDT | 0.000000 | 0.38 | $ 0.027720 | $ 39.57K | |
| SAIL | SAIL/USDT | 0.000000 | 0.37 | $ 0.002911 | $ 39.04K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000016 | 0.37 | $ 1.73 | $ 39.03K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.36 | $ 0.001646 | $ 38.32K | |
| Ren | REN/USDT | 0.000000 | 0.35 | $ 0.026010 | $ 36.42K | |
| Holotoken | HOT/USDT | 0.000000 | 0.34 | $ 0.002082 | $ 35.53K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.32 | $ 0.010484 | $ 33.48K | |
| Gravity | G/USDT | 0.000000 | 0.31 | $ 0.026790 | $ 33.18K | |
| Chronobank | TIME/USDT | 0.000185 | 0.31 | $ 19.51 | $ 32.64K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.29 | $ 1.02 | $ 31.04K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.28 | $ 0.001469 | $ 29.68K | |
| Medamon | MON/USDT | 0.000001 | 0.28 | $ 0.066975 | $ 29.55K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.27 | $ 0.000688 | $ 29.00K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.27 | $ 0.019147 | $ 28.73K | |
| Everscale | EVER/USDT | 0.000000 | 0.27 | $ 0.014305 | $ 28.37K | |
| Ondo | ONDO/EUR | 0.000015 | 0.26 | $ 1.59 | $ 26.97K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.25 | $ 0.089114 | $ 25.86K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000891 | $ 25.08K | |
| Walken | WLKN/USDT | 0.000000 | 0.23 | $ 0.001261 | $ 24.70K | |
| Mxtoken | MX/USDT | 0.000037 | 0.20 | $ 3.86 | $ 21.18K | |
| Mil.k | MLK/USDT | 0.000002 | 0.20 | $ 0.242092 | $ 20.99K | |
| DTravel | TRVL/USDT | 0.000000 | 0.19 | $ 0.025978 | $ 20.25K | |
| SUN | SUN/USDT | 0.000000 | 0.19 | $ 0.020772 | $ 20.19K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.13 | $ 0.004462 | $ 14.14K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.10 | $ 0.000342 | $ 10.63K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.10 | $ 0.000394 | $ 10.38K | |
| BOB Token | BOB/USDT | 0.000000 | 0.09 | $ 0.000014 | $ 9.59K | |
| Worldcoin | WLD/EUR | 0.000018 | 0.09 | $ 1.86 | $ 9.23K | |
| Venom | VENOM/USDT | 0.000000 | 0.08 | $ 0.037014 | $ 8.81K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.08 | $ 0.025480 | $ 8.02K | |
| APENFT | NFT/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 6.89K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.05 | $ 0.000866 | $ 5.41K | |
| Ethena | ENA/EUR | 0.000007 | 0.04 | $ 0.769953 | $ 4.45K | |
| Bancor | BNT/USDT | 0.000006 | 0.03 | $ 0.668453 | $ 3.42K | |
| USDD | USDD/USDT | 0.000009 | 0.03 | $ 0.996578 | $ 2.91K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012611 | $ 1.60K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000295 | $ 603.00 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000010 | 0.01 | $ 1.08 | $ 543.36 | |
| Catizen | CATI/EUR | 0.000002 | 0.00 | $ 0.231915 | $ 254.77 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 9.00 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003884 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.89 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.026428 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005594 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008993 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.320917 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000339 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.358775 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000269 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006602 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.32 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.044656 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.032673 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004098 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001759 | $ 0.00 | |
| Dash | DASH/USDT | 0.000303 | 0.00 | $ 32.01 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.035954 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.019662 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000657 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.076175 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.06 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006171 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.118756 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 10.19 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 16.83 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.038964 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.885418 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000978 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.760921 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.179731 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.45 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.652448 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002134 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.911412 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006951 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 15.12 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000282 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.050490 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.012110 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.16 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002912 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.69 | $ 0.00 | |
| Total volume | 52.73K | $ 5.56B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.