BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.94K | $ 97,371 | $ 2.62B | |
| Ethereum | ETH/USDT | 0.034818 | 9.75K | $ 3,388.08 | $ 948.78M | |
| Ripple | XRP/USDT | 0.000023 | 3.66K | $ 2.24 | $ 357.03M | |
| Usd coin | USDC/USDT | 0.000010 | 3.11K | $ 0.999749 | $ 303.37M | |
| Solana | SOL/USDT | 0.001897 | 2.79K | $ 184.55 | $ 271.55M | |
| Dogecoin | DOGE/USDT | 0.000003 | 2.21K | $ 0.322340 | $ 215.12M | |
| Sui | SUI/USDT | 0.000048 | 1.52K | $ 4.65 | $ 148.30M | |
| Movement | MOVE/USDT | 0.000010 | 1.12K | $ 0.980662 | $ 109.53M | |
| Pepe | PEPE/USDT | 0.000000 | 1.12K | $ 0.000018 | $ 109.11M | |
| Ethena | ENA/USDT | 0.000011 | 1.05K | $ 1.09 | $ 102.66M | |
| Ondo | ONDO/USDT | 0.000018 | 738.11 | $ 1.72 | $ 71.82M | |
| Cardano | ADA/USDT | 0.000009 | 627.78 | $ 0.917902 | $ 61.08M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 589.50 | $ 2.65 | $ 57.36M | |
| Chainlink | LINK/USDT | 0.000235 | 563.53 | $ 22.82 | $ 54.83M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 547.52 | $ 0.254834 | $ 53.27M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 539.84 | $ 0.500574 | $ 52.52M | |
| Vana | VANA/USDT | 0.000188 | 489.38 | $ 18.29 | $ 47.62M | |
| Bonk | BONK/USDT | 0.000000 | 441.23 | $ 0.000031 | $ 42.93M | |
| Dogwifhat | WIF/USDT | 0.000020 | 372.30 | $ 1.99 | $ 36.22M | |
| Fantom | FTM/USDT | 0.000011 | 368.73 | $ 1.02 | $ 35.87M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 360.88 | $ 0.029341 | $ 35.11M | |
| UXLINK | UXLINK/USDT | 0.000016 | 351.27 | $ 1.60 | $ 34.18M | |
| Aptos | APT/USDT | 0.000101 | 349.14 | $ 9.80 | $ 33.97M | |
| Avalanche | AVAX/USDT | 0.000397 | 328.18 | $ 38.60 | $ 31.93M | |
| Litecoin | LTC/USDT | 0.001030 | 310.69 | $ 100.22 | $ 30.23M | |
| Sundog | SUNDOG/USDT | 0.000001 | 307.56 | $ 0.099975 | $ 29.92M | |
| Horizen | ZEN/USDT | 0.000252 | 301.23 | $ 24.51 | $ 29.31M | |
| Binancecoin | BNB/USDT | 0.006825 | 279.88 | $ 664.13 | $ 27.23M | |
| Toncoin | TON/USDT | 0.000055 | 273.88 | $ 5.31 | $ 26.65M | |
| Stellarlumens | XLM/USDT | 0.000004 | 270.64 | $ 0.358307 | $ 26.33M | |
| Aave | AAVE/USDT | 0.003154 | 266.87 | $ 306.94 | $ 25.96M | |
| Tron | TRX/USDT | 0.000003 | 253.62 | $ 0.245210 | $ 24.67M | |
| Uniswap | UNI/USDT | 0.000137 | 252.89 | $ 13.38 | $ 24.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 244.72 | $ 0.000022 | $ 23.81M | |
| Polkadot | DOT/USDT | 0.000073 | 228.63 | $ 7.09 | $ 22.24M | |
| Velo | VELO/USDT | 0.000000 | 216.41 | $ 0.024080 | $ 21.05M | |
| Kaspa | KAS/USDT | 0.000001 | 190.62 | $ 0.120582 | $ 18.54M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 186.54 | $ 5.15 | $ 18.15M | |
| Algorand | ALGO/USDT | 0.000003 | 185.23 | $ 0.334202 | $ 18.02M | |
| Sandbox | SAND/USDT | 0.000006 | 182.80 | $ 0.570838 | $ 17.78M | |
| Morpho | MORPHO/USDT | 0.000025 | 176.07 | $ 2.47 | $ 17.13M | |
| Sei | SEI/USDT | 0.000004 | 172.94 | $ 0.432818 | $ 16.82M | |
| Arbitrum | ARB/USDT | 0.000008 | 170.84 | $ 0.765502 | $ 16.62M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 169.98 | $ 0.168490 | $ 16.54M | |
| Layerzero | ZRO/USDT | 0.000059 | 165.41 | $ 5.73 | $ 16.09M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 162.04 | $ 0.812571 | $ 15.76M | |
| Worldcoin | WLD/USDT | 0.000023 | 157.51 | $ 2.24 | $ 15.32M | |
| Puffer | PUFFER/USDT | 0.000006 | 150.79 | $ 0.601708 | $ 14.67M | |
| Brett | BRETT/USDT | 0.000001 | 146.73 | $ 0.130585 | $ 14.27M | |
| Grass | GRASS/USDT | 0.000025 | 142.35 | $ 2.47 | $ 13.85M | |
| Stacks | STX/USDT | 0.000018 | 141.99 | $ 1.71 | $ 13.81M | |
| Celestia | TIA/USDT | 0.000052 | 136.35 | $ 5.09 | $ 13.26M | |
| Filecoin | FIL/USDT | 0.000052 | 135.06 | $ 5.01 | $ 13.14M | |
| Gala | GALA/USDT | 0.000000 | 131.20 | $ 0.036126 | $ 12.76M | |
| Thorchain | RUNE/USDT | 0.000053 | 125.13 | $ 5.12 | $ 12.17M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 121.55 | $ 0.641982 | $ 11.82M | |
| Fetchai | FET/USDT | 0.000013 | 120.12 | $ 1.31 | $ 11.68M | |
| StarkNet | STRK/USDT | 0.000005 | 120.02 | $ 0.485784 | $ 11.67M | |
| Pyth Network | PYTH/USDT | 0.000004 | 118.85 | $ 0.371018 | $ 11.56M | |
| Magic Eden | ME/USDT | 0.000032 | 111.09 | $ 3.14 | $ 10.81M | |
| SUPRA | SUPRA/USDT | 0.000000 | 109.53 | $ 0.032849 | $ 10.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 108.36 | $ 0.116474 | $ 10.54M | |
| Eigenlayer | EIGEN/USDT | 0.000040 | 106.40 | $ 3.87 | $ 10.35M | |
| Eos | EOS/USDT | 0.000008 | 103.83 | $ 0.811172 | $ 10.10M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 103.48 | $ 0.000171 | $ 10.06M | |
| Jasmy | JASMY/USDT | 0.000000 | 103.25 | $ 0.033798 | $ 10.04M | |
| zkSync | ZK/USDT | 0.000002 | 100.33 | $ 0.179183 | $ 9.76M | |
| Internet Computer | ICP/USDT | 0.000107 | 97.55 | $ 10.45 | $ 9.49M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 96.95 | $ 1.74 | $ 9.43M | |
| Zircuit | ZRC/USDT | 0.000001 | 93.83 | $ 0.075161 | $ 9.13M | |
| Injective Protocol | INJ/USDT | 0.000218 | 91.75 | $ 21.26 | $ 8.92M | |
| DeBridge | DBR/USDT | 0.000000 | 91.46 | $ 0.047359 | $ 8.90M | |
| LETSTOP | STOP/USDT | 0.000001 | 91.06 | $ 0.098336 | $ 8.86M | |
| Bitcoincash | BCH/USDT | 0.004605 | 87.89 | $ 448.11 | $ 8.55M | |
| Arkham | ARKM/USDT | 0.000015 | 85.39 | $ 1.49 | $ 8.30M | |
| Ordinals | ORDI/USDT | 0.000272 | 84.67 | $ 26.51 | $ 8.23M | |
| Kamino | KMNO/USDT | 0.000002 | 81.70 | $ 0.175696 | $ 7.94M | |
| SPX6900 | SPX/USDT | 0.000008 | 77.87 | $ 0.777294 | $ 7.57M | |
| Blast | BLAST/USDT | 0.000000 | 76.45 | $ 0.008974 | $ 7.43M | |
| Notcoin | NOT/USDT | 0.000000 | 76.05 | $ 0.006407 | $ 7.40M | |
| Cosmos | ATOM/USDT | 0.000069 | 74.50 | $ 6.68 | $ 7.24M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 71.70 | $ 0.000000 | $ 6.97M | |
| Apecoin | APE/USDT | 0.000012 | 71.32 | $ 1.16 | $ 6.94M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 70.53 | $ 26.24 | $ 6.86M | |
| Arweave | AR/USDT | 0.000169 | 68.86 | $ 16.46 | $ 6.70M | |
| Sushi | SUSHI/USDT | 0.000015 | 68.77 | $ 1.49 | $ 6.69M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 67.06 | $ 35.33 | $ 6.52M | |
| ChainGPT | CGPT/USDT | 0.000002 | 66.81 | $ 0.231809 | $ 6.50M | |
| Jupiter | JUP/USDT | 0.000009 | 66.41 | $ 0.841952 | $ 6.46M | |
| dYdX | DYDX/USDT | 0.000015 | 65.81 | $ 1.48 | $ 6.40M | |
| X Empire | X/USDT | 0.000000 | 64.43 | $ 0.000154 | $ 6.26M | |
| Pendle | PENDLE/USDT | 0.000053 | 60.68 | $ 5.14 | $ 5.90M | |
| Maker | MKR/USDT | 0.016910 | 60.24 | $ 1,645.43 | $ 5.86M | |
| Decentraland | MANA/USDT | 0.000005 | 57.11 | $ 0.479488 | $ 5.55M | |
| Wormhole | W/USDT | 0.000003 | 56.52 | $ 0.270824 | $ 5.49M | |
| Lumoz | MOZ/USDT | 0.000000 | 54.70 | $ 0.017939 | $ 5.32M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 53.37 | $ 0.006294 | $ 5.19M | |
| Tezos | XTZ/USDT | 0.000013 | 52.01 | $ 1.28 | $ 5.06M | |
| Jito | JTO/USDT | 0.000031 | 49.73 | $ 2.98 | $ 4.83M | |
| Thetatoken | THETA/USDT | 0.000022 | 45.95 | $ 2.17 | $ 4.47M | |
| DOGS | DOGS/USDT | 0.000000 | 45.39 | $ 0.000539 | $ 4.41M | |
| Mog Coin | MOG/USDT | 0.000000 | 44.31 | $ 0.000002 | $ 4.31M | |
| PAAL AI | PAAL/USDT | 0.000003 | 44.12 | $ 0.266367 | $ 4.29M | |
| XION | XION/USDT | 0.000031 | 43.46 | $ 2.98 | $ 4.22M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.94 | $ 0.885424 | $ 4.17M | |
| Rats | RATS/USDT | 0.000000 | 40.36 | $ 0.000065 | $ 3.92M | |
| Taiko | TAIKO/USDT | 0.000017 | 40.33 | $ 1.70 | $ 3.92M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 39.05 | $ 0.920801 | $ 3.80M | |
| Blur | BLUR/USDT | 0.000003 | 36.90 | $ 0.263948 | $ 3.59M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.41 | $ 1.09 | $ 3.54M | |
| Zetachain | ZETA/USDT | 0.000006 | 36.38 | $ 0.585919 | $ 3.54M | |
| Immutable X | IMX/USDT | 0.000014 | 35.92 | $ 1.40 | $ 3.49M | |
| Axie Infinity | AXS/USDT | 0.000064 | 35.90 | $ 6.25 | $ 3.49M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 35.06 | $ 1.29 | $ 3.41M | |
| Scroll | SCR/USDT | 0.000011 | 34.16 | $ 1.09 | $ 3.32M | |
| Xai | XAI/USDT | 0.000002 | 33.96 | $ 0.240453 | $ 3.30M | |
| Parcl | PRCL/USDT | 0.000004 | 32.99 | $ 0.366861 | $ 3.21M | |
| Celo | CELO/USDT | 0.000007 | 32.66 | $ 0.665267 | $ 3.17M | |
| SuiNS Token | NS/USDT | 0.000003 | 31.78 | $ 0.244851 | $ 3.09M | |
| Neiro | NEIRO/USDT | 0.000000 | 31.16 | $ 0.042472 | $ 3.03M | |
| Cook | COOK/USDT | 0.000000 | 30.91 | $ 0.026262 | $ 3.00M | |
| The Graph | GRT/USDT | 0.000002 | 30.88 | $ 0.211462 | $ 3.00M | |
| Mask Network | MASK/USDT | 0.000031 | 30.24 | $ 3.05 | $ 2.94M | |
| Aethir | ATH/USDT | 0.000001 | 30.18 | $ 0.070804 | $ 2.93M | |
| Myro | MYRO/USDT | 0.000001 | 30.11 | $ 0.067756 | $ 2.92M | |
| Adventure Gold | AGLD/USDT | 0.000017 | 27.71 | $ 1.65 | $ 2.69M | |
| 1inch | 1INCH/USDT | 0.000004 | 26.54 | $ 0.391545 | $ 2.58M | |
| TokenFi | TOKEN/USDT | 0.000001 | 26.28 | $ 0.050727 | $ 2.55M | |
| PONKE | PONKE/USDT | 0.000004 | 25.55 | $ 0.353340 | $ 2.48M | |
| Kusama | KSM/USDT | 0.000319 | 25.54 | $ 31.00 | $ 2.48M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 24.87 | $ 0.715035 | $ 2.41M | |
| Verasity | VRA/USDT | 0.000000 | 24.53 | $ 0.004470 | $ 2.38M | |
| Hashflow | HFT/USDT | 0.000002 | 24.39 | $ 0.208264 | $ 2.37M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.63 | $ 0.004964 | $ 2.29M | |
| memecoin | MEME/USDT | 0.000000 | 23.54 | $ 0.010525 | $ 2.29M | |
| XDC Network | XDC/USDT | 0.000001 | 23.19 | $ 0.075681 | $ 2.25M | |
| BounceBit | BB/USDT | 0.000004 | 23.15 | $ 0.376555 | $ 2.25M | |
| Tether | USDT/EUR | 0.000010 | 22.72 | $ 1.00 | $ 2.21M | |
| Elrond | EGLD/USDT | 0.000358 | 22.61 | $ 34.82 | $ 2.20M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.29 | $ 0.085944 | $ 2.16M | |
| Core | CORE/USDT | 0.000011 | 22.28 | $ 1.10 | $ 2.16M | |
| Kadena | KDA/USDT | 0.000010 | 22.09 | $ 0.994652 | $ 2.14M | |
| MAJOR | MAJOR/USDT | 0.000006 | 21.93 | $ 0.590815 | $ 2.13M | |
| Quant | QNT/USDT | 0.001151 | 21.83 | $ 112.03 | $ 2.12M | |
| 0x | ZRX/USDT | 0.000005 | 21.67 | $ 0.464098 | $ 2.10M | |
| Helium | HNT/USDT | 0.000070 | 20.66 | $ 6.86 | $ 2.01M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.59 | $ 0.255833 | $ 2.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 20.38 | $ 0.042692 | $ 1.98M | |
| Heroes of Mavia | MAVIA/USDT | 0.000011 | 20.36 | $ 1.08 | $ 1.98M | |
| Catizen | CATI/USDT | 0.000004 | 19.52 | $ 0.360265 | $ 1.89M | |
| STEPN | GMT/USDT | 0.000001 | 19.22 | $ 0.137610 | $ 1.87M | |
| Axelar | AXL/USDT | 0.000008 | 18.79 | $ 0.752910 | $ 1.82M | |
| Oasis Network | ROSE/USDT | 0.000001 | 18.09 | $ 0.082896 | $ 1.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.38 | $ 0.121461 | $ 1.69M | |
| Zilliqa | ZIL/USDT | 0.000000 | 17.16 | $ 0.021136 | $ 1.66M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.89 | $ 2.04 | $ 1.64M | |
| Dai | DAI/USDT | 0.000010 | 16.28 | $ 0.999849 | $ 1.58M | |
| Bonfida | FIDA/USDT | 0.000003 | 16.17 | $ 0.259331 | $ 1.57M | |
| Mina Protocol | MINA/USDT | 0.000006 | 15.30 | $ 0.615000 | $ 1.48M | |
| LooksRare | LOOKS/USDT | 0.000001 | 14.97 | $ 0.060161 | $ 1.45M | |
| Masa | MASA/USDT | 0.000001 | 14.66 | $ 0.119212 | $ 1.42M | |
| Yearn.finance | YFI/USDT | 0.089329 | 14.64 | $ 8,692.38 | $ 1.42M | |
| Waves | WAVES/USDT | 0.000015 | 14.47 | $ 1.43 | $ 1.40M | |
| Portal | PORTAL/USDT | 0.000003 | 13.86 | $ 0.320891 | $ 1.34M | |
| Kryptomon | KMON/USDT | 0.000000 | 13.47 | $ 0.002221 | $ 1.31M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.43 | $ 0.002698 | $ 1.30M | |
| Compound | COMP/USDT | 0.000836 | 13.00 | $ 81.31 | $ 1.26M | |
| Flare Network | FLR/USDT | 0.000000 | 12.31 | $ 0.027752 | $ 1.19M | |
| Wen | WEN/USDT | 0.000000 | 12.28 | $ 0.000087 | $ 1.19M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.97 | $ 0.000000 | $ 1.16M | |
| SSV Network | SSV/USDT | 0.000220 | 11.50 | $ 21.38 | $ 1.11M | |
| Luna | LUNA/USDT | 0.000004 | 11.36 | $ 0.419327 | $ 1.10M | |
| Stargate Finance | STG/USDT | 0.000003 | 10.50 | $ 0.300205 | $ 1.02M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.43 | $ 0.407435 | $ 1.01M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 10.29 | $ 1.04 | $ 1.00M | |
| Gmx | GMX/USDT | 0.000296 | 9.87 | $ 28.76 | $ 960.64K | |
| Telcoin | TEL/USDT | 0.000000 | 9.87 | $ 0.005586 | $ 960.30K | |
| Coin98 | C98/USDT | 0.000002 | 9.82 | $ 0.164393 | $ 955.70K | |
| Frax Share | FXS/USDT | 0.000027 | 8.57 | $ 2.59 | $ 833.72K | |
| Magic | MAGIC/USDT | 0.000004 | 8.44 | $ 0.430520 | $ 821.55K | |
| LightLink | LL/USDT | 0.000000 | 8.33 | $ 0.045770 | $ 810.56K | |
| Ftxtoken | FTT/USDT | 0.000028 | 8.16 | $ 2.72 | $ 794.40K | |
| Siacoin | SC/USDT | 0.000000 | 8.16 | $ 0.005402 | $ 794.06K | |
| Loopring | LRC/USDT | 0.000002 | 8.08 | $ 0.202768 | $ 786.40K | |
| Dymension | DYM/USDT | 0.000015 | 7.60 | $ 1.47 | $ 739.28K | |
| Walken | WLKN/USDT | 0.000000 | 7.31 | $ 0.002132 | $ 710.86K | |
| OMG Network | OMG/USDT | 0.000004 | 7.17 | $ 0.347574 | $ 697.30K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 7.02 | $ 0.000000 | $ 682.96K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.99 | $ 3.38 | $ 680.38K | |
| Eesee | ESE/USDT | 0.000000 | 6.90 | $ 0.028891 | $ 671.61K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.84 | $ 0.000113 | $ 665.66K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.71 | $ 0.206366 | $ 652.50K | |
| Enjin | ENJ/USDT | 0.000002 | 6.67 | $ 0.222575 | $ 649.13K | |
| Mode | MODE/USDT | 0.000000 | 6.42 | $ 0.036516 | $ 624.90K | |
| Wootrade | WOO/USDT | 0.000002 | 6.05 | $ 0.208174 | $ 588.42K | |
| Scallop | SCA/USDT | 0.000003 | 5.21 | $ 0.298606 | $ 507.11K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.20 | $ 0.091730 | $ 505.79K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.55 | $ 0.771897 | $ 442.82K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.53 | $ 0.419397 | $ 441.27K | |
| Port3 Network | PORT3/USDT | 0.000000 | 4.44 | $ 0.044531 | $ 431.94K | |
| CyberConnect | CYBER/USDT | 0.000037 | 4.14 | $ 3.56 | $ 402.42K | |
| Moonbeam | GLMR/USDT | 0.000002 | 4.07 | $ 0.239944 | $ 396.48K | |
| Wrappedbitcoin | WBTC/USDT | 0.996727 | 3.92 | $ 96,989 | $ 381.49K | |
| Icon | ICX/USDT | 0.000002 | 3.86 | $ 0.167551 | $ 375.95K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.84 | $ 0.001706 | $ 374.05K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.79 | $ 0.124619 | $ 369.04K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.79 | $ 0.004973 | $ 368.73K | |
| Biconomy | BICO/USDT | 0.000003 | 3.75 | $ 0.285314 | $ 364.56K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.71 | $ 0.012988 | $ 361.07K | |
| ROND | ROND/USDT | 0.000000 | 3.71 | $ 0.002578 | $ 360.61K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.63 | $ 0.807974 | $ 353.13K | |
| Medamon | MON/USDT | 0.000001 | 3.38 | $ 0.134183 | $ 329.35K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.24 | $ 0.003282 | $ 315.17K | |
| Casper | CSPR/USDT | 0.000000 | 3.05 | $ 0.015900 | $ 296.52K | |
| Kava | KAVA/USDT | 0.000004 | 3.04 | $ 0.433418 | $ 295.96K | |
| Uma | UMA/USDT | 0.000027 | 3.00 | $ 2.61 | $ 292.18K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.96 | $ 0.003599 | $ 287.58K | |
| Secret | SCRT/USDT | 0.000004 | 2.90 | $ 0.388347 | $ 282.51K | |
| Digibyte | DGB/USDT | 0.000000 | 2.86 | $ 0.011529 | $ 278.23K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.80 | $ 0.020956 | $ 272.87K | |
| Moonriver | MOVR/USDT | 0.000128 | 2.80 | $ 12.47 | $ 272.35K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.72 | $ 3.17 | $ 264.23K | |
| WeWay | WWY/USDT | 0.000000 | 2.70 | $ 0.000804 | $ 262.90K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.61 | $ 0.016789 | $ 254.00K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.52 | $ 0.180043 | $ 245.39K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.47 | $ 0.027532 | $ 240.03K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.42 | $ 0.010074 | $ 235.62K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.42 | $ 0.224144 | $ 235.55K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.37 | $ 0.003564 | $ 230.40K | |
| Oasys | OAS/USDT | 0.000000 | 2.35 | $ 0.035749 | $ 228.87K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.33 | $ 1.52 | $ 226.56K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.14 | $ 0.006023 | $ 208.36K | |
| Coplay Token | COT/USDT | 0.000000 | 2.11 | $ 0.014790 | $ 204.86K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.02 | $ 0.126298 | $ 196.87K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.02 | $ 0.043262 | $ 196.48K | |
| Holotoken | HOT/USDT | 0.000000 | 2.02 | $ 0.002481 | $ 196.44K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.81 | $ 0.016529 | $ 175.80K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.79 | $ 0.035417 | $ 173.93K | |
| Nem | XEM/USDT | 0.000000 | 1.64 | $ 0.024284 | $ 159.72K | |
| Bat | BAT/USDT | 0.000002 | 1.64 | $ 0.216159 | $ 159.66K | |
| BOB Token | BOB/USDT | 0.000000 | 1.59 | $ 0.000023 | $ 154.58K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.54 | $ 1.57 | $ 149.39K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.53 | $ 0.999649 | $ 148.53K | |
| Angola | AGLA/USDT | 0.000000 | 1.49 | $ 0.004098 | $ 145.01K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.45 | $ 0.001557 | $ 140.62K | |
| CATS | CATS/USDT | 0.000000 | 1.43 | $ 0.000023 | $ 139.32K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.40 | $ 0.004106 | $ 136.28K | |
| Paxgold | PAXG/USDT | 0.026969 | 1.40 | $ 2,624.29 | $ 136.13K | |
| eCASH | XEC/USDT | 0.000000 | 1.37 | $ 0.000035 | $ 133.00K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.29 | $ 0.000584 | $ 125.65K | |
| Ren | REN/USDT | 0.000000 | 1.28 | $ 0.029581 | $ 124.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.28 | $ 0.000934 | $ 124.16K | |
| Venom | VENOM/USDT | 0.000001 | 1.24 | $ 0.060960 | $ 120.35K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.15 | $ 0.001541 | $ 111.90K | |
| Step App | FITFI/USDT | 0.000000 | 1.13 | $ 0.003001 | $ 110.27K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000814 | $ 109.20K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.12 | $ 0.008095 | $ 109.05K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.11 | $ 0.000752 | $ 107.91K | |
| Ethena | ENA/EUR | 0.000011 | 1.11 | $ 1.08 | $ 107.62K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.10 | $ 1.00 | $ 107.19K | |
| beoble | BBL/USDT | 0.000000 | 1.06 | $ 0.005317 | $ 102.75K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.02 | $ 0.058462 | $ 99.69K | |
| Acala | ACA/USDT | 0.000001 | 1.02 | $ 0.088742 | $ 99.33K | |
| Bitcoingold | BTG/USDT | 0.000167 | 1.00 | $ 16.25 | $ 97.70K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.98 | $ 0.011356 | $ 95.27K | |
| Gravity | G/USDT | 0.000000 | 0.96 | $ 0.027712 | $ 92.95K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002317 | $ 91.34K | |
| Celsius | CEL/USDT | 0.000002 | 0.85 | $ 0.188877 | $ 83.13K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.84 | $ 11.44 | $ 82.09K | |
| Qtum | QTUM/USDT | 0.000032 | 0.84 | $ 3.07 | $ 81.66K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.82 | $ 0.000199 | $ 80.22K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.70 | $ 0.288312 | $ 68.57K | |
| DTravel | TRVL/USDT | 0.000001 | 0.70 | $ 0.048953 | $ 68.07K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.69 | $ 0.000546 | $ 66.86K | |
| Everscale | EVER/USDT | 0.000000 | 0.68 | $ 0.018108 | $ 66.27K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.68 | $ 0.021740 | $ 65.93K | |
| TENET_ | TENET/USDT | 0.000000 | 0.66 | $ 0.004697 | $ 64.32K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.64 | $ 1.69 | $ 62.14K | |
| SUN | SUN/USDT | 0.000000 | 0.63 | $ 0.020928 | $ 61.61K | |
| Wax | WAXP/USDT | 0.000000 | 0.54 | $ 0.040704 | $ 52.44K | |
| KonPay | KON/USDT | 0.000000 | 0.49 | $ 0.000314 | $ 47.86K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.48 | $ 0.009585 | $ 47.15K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027832 | $ 44.67K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.45 | $ 0.034108 | $ 43.91K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001567 | $ 42.07K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.43 | $ 0.139679 | $ 42.00K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.603907 | $ 41.99K | |
| Chronobank | TIME/USDT | 0.000218 | 0.41 | $ 21.17 | $ 39.84K | |
| Mxtoken | MX/USDT | 0.000035 | 0.39 | $ 3.40 | $ 37.87K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.39 | $ 0.567730 | $ 37.87K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001003 | $ 37.24K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.37 | $ 1.20 | $ 35.98K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 33.91K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.31 | $ 1.88 | $ 29.81K | |
| Nexo | NEXO/USDT | 0.000014 | 0.30 | $ 1.35 | $ 29.45K | |
| Mil.k | MLK/USDT | 0.000002 | 0.29 | $ 0.238245 | $ 28.61K | |
| mfercoin | MFER/USDT | 0.000000 | 0.25 | $ 0.018838 | $ 23.99K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.24 | $ 11.19 | $ 23.75K | |
| Dopex | DPX/USDT | 0.000196 | 0.21 | $ 19.03 | $ 20.03K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001257 | $ 17.65K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.004935 | $ 13.35K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003708 | $ 13.34K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 13.34K | |
| Ondo | ONDO/EUR | 0.000018 | 0.12 | $ 1.72 | $ 11.83K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.28 | $ 7.17K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.678658 | $ 5.86K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003773 | $ 5.41K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.05 | $ 1.07 | $ 5.03K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012948 | $ 3.09K | |
| USDD | USDD/USDT | 0.000010 | 0.02 | $ 0.990255 | $ 2.11K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000528 | $ 1.16K | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.381496 | $ 860.68 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002682 | $ 311.40 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003581 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024370 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005159 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008293 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295930 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330841 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006088 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041179 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030129 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003779 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001622 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033154 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018132 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070244 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005690 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109510 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035930 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816479 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000901 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165737 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601648 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001968 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840449 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006410 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.94 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046559 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011167 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Total volume | 72.10K | $ 7.01B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.