BTC/USD$ 68,335
BTC/EUR€ 62,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,674
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.18B
$ 5.18B
Altcoin volume
$ 22.66B
$ 22.66B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.35K | $ 68,383 | $ 502.59M | |
| Notcoin | NOT/USDT | 0.000000 | 6.67K | $ 0.023760 | $ 456.07M | |
| Ethereum | ETH/USDT | 0.055554 | 4.24K | $ 3,796.28 | $ 290.31M | |
| Solana | SOL/USDT | 0.002392 | 1.25K | $ 163.44 | $ 85.73M | |
| Usd coin | USDC/USDT | 0.000015 | 1.10K | $ 0.999798 | $ 75.13M | |
| Ondo | ONDO/USDT | 0.000021 | 1.02K | $ 1.41 | $ 69.75M | |
| Tokamak Network | TON/USDT | 0.000102 | 950.12 | $ 6.98 | $ 64.92M | |
| Pepe | PEPE/USDT | 0.000000 | 850.30 | $ 0.000015 | $ 58.10M | |
| Brett | BRETT/USDT | 0.000001 | 520.04 | $ 0.094074 | $ 35.53M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 492.70 | $ 0.110343 | $ 33.66M | |
| Ripple | XRP/USDT | 0.000008 | 421.40 | $ 0.516237 | $ 28.79M | |
| Ethena | ENA/USDT | 0.000014 | 307.54 | $ 0.930746 | $ 21.01M | |
| Dogecoin | DOGE/USDT | 0.000002 | 288.72 | $ 0.159588 | $ 19.72M | |
| Wormhole | W/USDT | 0.000010 | 252.09 | $ 0.650044 | $ 17.22M | |
| Ordinals | ORDI/USDT | 0.000667 | 247.51 | $ 45.56 | $ 16.91M | |
| Dogwifhat | WIF/USDT | 0.000047 | 238.70 | $ 3.18 | $ 16.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 237.27 | $ 0.000025 | $ 16.21M | |
| Jasmy | JASMY/USDT | 0.000001 | 235.16 | $ 0.035387 | $ 16.06M | |
| BounceBit | BB/USDT | 0.000010 | 219.16 | $ 0.664433 | $ 14.97M | |
| Nyan Heroes | NYAN/USDT | 0.000006 | 183.56 | $ 0.383631 | $ 12.54M | |
| Binancecoin | BNB/USDT | 0.008892 | 169.16 | $ 607.62 | $ 11.55M | |
| Fantom | FTM/USDT | 0.000012 | 157.24 | $ 0.805904 | $ 10.74M | |
| Celestia | TIA/USDT | 0.000163 | 155.60 | $ 11.11 | $ 10.63M | |
| Pyth Network | PYTH/USDT | 0.000007 | 152.76 | $ 0.446456 | $ 10.43M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 138.97 | $ 7.22 | $ 9.49M | |
| Arbitrum | ARB/USDT | 0.000016 | 131.03 | $ 1.12 | $ 8.95M | |
| Chainlink | LINK/USDT | 0.000264 | 130.52 | $ 18.05 | $ 8.91M | |
| Medamon | MON/USDT | 0.000006 | 128.17 | $ 0.406754 | $ 8.75M | |
| Worldcoin | WLD/USDT | 0.000068 | 126.03 | $ 4.67 | $ 8.61M | |
| Avalanche | AVAX/USDT | 0.000513 | 118.57 | $ 35.05 | $ 8.10M | |
| Rendertoken | RNDR/USDT | 0.000146 | 117.26 | $ 9.97 | $ 8.01M | |
| TokenFi | TOKEN/USDT | 0.000002 | 116.22 | $ 0.138313 | $ 7.94M | |
| Kaspa | KAS/USDT | 0.000002 | 116.11 | $ 0.146457 | $ 7.93M | |
| Cardano | ADA/USDT | 0.000007 | 115.94 | $ 0.449484 | $ 7.92M | |
| Arkham | ARKM/USDT | 0.000036 | 115.61 | $ 2.48 | $ 7.90M | |
| Sui | SUI/USDT | 0.000015 | 115.34 | $ 1.04 | $ 7.88M | |
| Gala | GALA/USDT | 0.000001 | 110.97 | $ 0.046278 | $ 7.58M | |
| StarkNet | STRK/USDT | 0.000018 | 110.54 | $ 1.23 | $ 7.55M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 109.59 | $ 2.34 | $ 7.48M | |
| Myro | MYRO/USDT | 0.000004 | 108.92 | $ 0.259018 | $ 7.44M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 108.50 | $ 0.000249 | $ 7.41M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 108.24 | $ 0.012955 | $ 7.39M | |
| Merlin Chain | MERL/USDT | 0.000009 | 103.69 | $ 0.596881 | $ 7.08M | |
| Bonk | BONK/USDT | 0.000000 | 102.32 | $ 0.000032 | $ 6.99M | |
| Portal | PORTAL/USDT | 0.000016 | 96.71 | $ 1.11 | $ 6.60M | |
| Tron | TRX/USDT | 0.000002 | 94.29 | $ 0.113400 | $ 6.44M | |
| Jito | JTO/USDT | 0.000051 | 93.16 | $ 3.47 | $ 6.36M | |
| Fetchai | FET/USDT | 0.000031 | 83.09 | $ 2.10 | $ 5.67M | |
| Aptos | APT/USDT | 0.000132 | 73.68 | $ 9.04 | $ 5.03M | |
| Litecoin | LTC/USDT | 0.001218 | 71.25 | $ 83.25 | $ 4.86M | |
| Arweave | AR/USDT | 0.000628 | 70.34 | $ 42.95 | $ 4.80M | |
| Chiliz | CHZ/USDT | 0.000002 | 67.88 | $ 0.147796 | $ 4.63M | |
| Polygon | MATIC/USDT | 0.000010 | 67.52 | $ 0.697210 | $ 4.61M | |
| Duel Network | DUEL/USDT | 0.000000 | 66.59 | $ 0.008981 | $ 4.55M | |
| memecoin | MEME/USDT | 0.000000 | 66.44 | $ 0.029103 | $ 4.53M | |
| Eos | EOS/USDT | 0.000012 | 66.42 | $ 0.810331 | $ 4.53M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 64.04 | $ 0.100439 | $ 4.37M | |
| Ethereum Name Service | ENS/USDT | 0.000382 | 61.47 | $ 26.13 | $ 4.20M | |
| Uniswap | UNI/USDT | 0.000140 | 61.22 | $ 9.57 | $ 4.18M | |
| Stacks | STX/USDT | 0.000027 | 58.43 | $ 1.86 | $ 3.99M | |
| Cosmos | ATOM/USDT | 0.000122 | 54.97 | $ 8.36 | $ 3.75M | |
| Thorchain | RUNE/USDT | 0.000087 | 54.79 | $ 5.97 | $ 3.74M | |
| Injective Protocol | INJ/USDT | 0.000359 | 52.63 | $ 24.56 | $ 3.59M | |
| Blur | BLUR/USDT | 0.000006 | 52.01 | $ 0.405805 | $ 3.55M | |
| Jupiter | JUP/USDT | 0.000016 | 51.41 | $ 1.08 | $ 3.51M | |
| Polkadot | DOT/USDT | 0.000103 | 48.69 | $ 7.06 | $ 3.32M | |
| Waves | WAVES/USDT | 0.000028 | 48.60 | $ 1.91 | $ 3.32M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.65 | $ 1.45 | $ 3.25M | |
| Sandbox | SAND/USDT | 0.000007 | 47.18 | $ 0.451793 | $ 3.22M | |
| Core | CORE/USDT | 0.000027 | 45.61 | $ 1.88 | $ 3.11M | |
| Filecoin | FIL/USDT | 0.000086 | 44.16 | $ 5.87 | $ 3.01M | |
| PONKE | PONKE/USDT | 0.000006 | 43.85 | $ 0.380533 | $ 2.99M | |
| WeWay | WWY/USDT | 0.000000 | 43.80 | $ 0.004423 | $ 2.99M | |
| Sei | SEI/USDT | 0.000007 | 43.58 | $ 0.487857 | $ 2.97M | |
| Singularitynet | AGIX/USDT | 0.000013 | 41.85 | $ 0.885278 | $ 2.86M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 39.42 | $ 0.000000 | $ 2.69M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.16 | $ 0.097701 | $ 2.60M | |
| Dymension | DYM/USDT | 0.000049 | 38.10 | $ 3.38 | $ 2.60M | |
| Xai | XAI/USDT | 0.000013 | 37.28 | $ 0.870988 | $ 2.54M | |
| Aave | AAVE/USDT | 0.001520 | 36.75 | $ 103.88 | $ 2.51M | |
| Internet Computer | ICP/USDT | 0.000175 | 36.58 | $ 11.98 | $ 2.49M | |
| dYdX | DYDX/USDT | 0.000030 | 36.40 | $ 2.04 | $ 2.48M | |
| Bitcoincash | BCH/USDT | 0.006752 | 36.22 | $ 461.38 | $ 2.47M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 35.88 | $ 3.23 | $ 2.45M | |
| Manta Network | MANTA/USDT | 0.000027 | 34.68 | $ 1.81 | $ 2.36M | |
| Parcl | PRCL/USDT | 0.000006 | 34.56 | $ 0.430098 | $ 2.36M | |
| Apecoin | APE/USDT | 0.000019 | 30.50 | $ 1.31 | $ 2.08M | |
| Ethereumclassic | ETC/USDT | 0.000424 | 29.67 | $ 28.98 | $ 2.02M | |
| Pendle | PENDLE/USDT | 0.000086 | 28.55 | $ 5.87 | $ 1.95M | |
| Axie Infinity | AXS/USDT | 0.000115 | 27.73 | $ 7.89 | $ 1.89M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.70 | $ 0.106056 | $ 1.82M | |
| Axelar | AXL/USDT | 0.000015 | 25.81 | $ 1.04 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 24.41 | $ 0.000203 | $ 1.66M | |
| Flare Network | FLR/USDT | 0.000000 | 23.64 | $ 0.029629 | $ 1.61M | |
| Algorand | ALGO/USDT | 0.000003 | 23.12 | $ 0.185280 | $ 1.57M | |
| Luna | LUNA/USDT | 0.000010 | 22.91 | $ 0.653941 | $ 1.56M | |
| Magic | MAGIC/USDT | 0.000014 | 22.32 | $ 0.932945 | $ 1.52M | |
| Zetachain | ZETA/USDT | 0.000020 | 21.37 | $ 1.34 | $ 1.46M | |
| Velo | VELO/USDT | 0.000000 | 20.59 | $ 0.017867 | $ 1.40M | |
| Decentraland | MANA/USDT | 0.000007 | 19.69 | $ 0.457079 | $ 1.34M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 17.96 | $ 2.19 | $ 1.22M | |
| ChainGPT | CGPT/USDT | 0.000003 | 17.76 | $ 0.201456 | $ 1.21M | |
| Mask Network | MASK/USDT | 0.000052 | 17.60 | $ 3.53 | $ 1.20M | |
| The Graph | GRT/USDT | 0.000004 | 17.57 | $ 0.296712 | $ 1.20M | |
| Thetatoken | THETA/USDT | 0.000031 | 16.76 | $ 2.12 | $ 1.14M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 16.41 | $ 0.469370 | $ 1.12M | |
| Radio Caca | RACA/USDT | 0.000000 | 15.80 | $ 0.000284 | $ 1.07M | |
| Rats | RATS/USDT | 0.000000 | 15.08 | $ 0.000151 | $ 1.03M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.80 | $ 0.472468 | $ 1.01M | |
| Immutable X | IMX/USDT | 0.000032 | 14.68 | $ 2.20 | $ 1.00M | |
| STEPN | GMT/USDT | 0.000004 | 14.62 | $ 0.244029 | $ 999.34K | |
| Coplay Token | COT/USDT | 0.000000 | 13.21 | $ 0.031361 | $ 902.63K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.92 | $ 0.042680 | $ 882.66K | |
| Hashflow | HFT/USDT | 0.000004 | 12.15 | $ 0.304386 | $ 830.31K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.08 | $ 0.116898 | $ 825.41K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.71 | $ 0.000118 | $ 800.53K | |
| CyberConnect | CYBER/USDT | 0.000130 | 11.40 | $ 8.87 | $ 779.21K | |
| Scallop | SCA/USDT | 0.000009 | 10.95 | $ 0.611471 | $ 748.32K | |
| SSV Network | SSV/USDT | 0.000658 | 10.38 | $ 44.95 | $ 709.57K | |
| BOB Token | BOB/USDT | 0.000000 | 10.23 | $ 0.000058 | $ 699.37K | |
| Klaytn | KLAY/USDT | 0.000004 | 10.18 | $ 0.246717 | $ 695.67K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 10.08 | $ 0.948634 | $ 688.62K | |
| XCAD Network | XCAD/USDT | 0.000013 | 10.00 | $ 0.905164 | $ 683.25K | |
| Helium | HNT/USDT | 0.000059 | 9.93 | $ 4.01 | $ 678.73K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 9.76 | $ 2.65 | $ 667.05K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.61 | $ 0.843108 | $ 656.54K | |
| Sushi | SUSHI/USDT | 0.000017 | 9.39 | $ 1.16 | $ 641.47K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.36 | $ 0.896271 | $ 639.92K | |
| Venom | VENOM/USDT | 0.000003 | 8.68 | $ 0.187468 | $ 593.02K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.21 | $ 0.003531 | $ 560.84K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.02 | $ 0.010513 | $ 548.31K | |
| Gmx | GMX/USDT | 0.000559 | 8.02 | $ 38.18 | $ 548.06K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.97 | $ 1.24 | $ 544.63K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.89 | $ 0.000000 | $ 539.08K | |
| Maker | MKR/USDT | 0.038317 | 7.70 | $ 2,618.36 | $ 525.88K | |
| Dai | DAI/USDT | 0.000015 | 7.68 | $ 0.999798 | $ 525.14K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.33 | $ 0.012748 | $ 500.57K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.98 | $ 0.115689 | $ 476.77K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.67 | $ 0.512840 | $ 455.69K | |
| Dopex | DPX/USDT | 0.000322 | 6.59 | $ 22.02 | $ 450.61K | |
| Celsius | CEL/USDT | 0.000016 | 6.46 | $ 1.08 | $ 441.25K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.37 | $ 0.306385 | $ 435.16K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.35 | $ 0.101639 | $ 433.75K | |
| Elrond | EGLD/USDT | 0.000562 | 6.27 | $ 38.41 | $ 428.54K | |
| Masa | MASA/USDT | 0.000002 | 6.25 | $ 0.119116 | $ 427.27K | |
| XDC Network | XDC/USDT | 0.000001 | 6.00 | $ 0.037114 | $ 409.94K | |
| Casper | CSPR/USDT | 0.000000 | 5.98 | $ 0.029549 | $ 408.63K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.48 | $ 0.001198 | $ 374.69K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.45 | $ 0.028000 | $ 372.38K | |
| Mil.k | MLK/USDT | 0.000005 | 5.05 | $ 0.308683 | $ 345.16K | |
| OMG Network | OMG/USDT | 0.000008 | 4.87 | $ 0.550613 | $ 332.45K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.75 | $ 0.023274 | $ 324.39K | |
| Throne | THN/USDT | 0.000000 | 4.67 | $ 0.004436 | $ 318.87K | |
| Horizen | ZEN/USDT | 0.000136 | 4.65 | $ 9.28 | $ 317.49K | |
| Mode | MODE/USDT | 0.000001 | 4.52 | $ 0.035075 | $ 309.02K | |
| Enjin | ENJ/USDT | 0.000005 | 4.34 | $ 0.308423 | $ 296.58K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 4.28 | $ 3.57 | $ 292.47K | |
| Verasity | VRA/USDT | 0.000000 | 4.03 | $ 0.005129 | $ 275.53K | |
| Walken | WLKN/USDT | 0.000000 | 3.98 | $ 0.005724 | $ 272.06K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.85 | $ 0.006021 | $ 262.76K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.68 | $ 0.000000 | $ 251.23K | |
| Nem | XEM/USDT | 0.000000 | 3.60 | $ 0.028850 | $ 245.94K | |
| Quant | QNT/USDT | 0.001350 | 3.43 | $ 92.24 | $ 234.50K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.39 | $ 0.280973 | $ 231.46K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.34 | $ 1.19 | $ 228.00K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.31 | $ 0.682421 | $ 226.20K | |
| Celo | CELO/USDT | 0.000012 | 3.27 | $ 0.816527 | $ 223.39K | |
| Yearn.finance | YFI/USDT | 0.101782 | 3.27 | $ 6,955.25 | $ 223.14K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.05 | $ 0.006516 | $ 208.51K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.00 | $ 0.721393 | $ 205.08K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 2.91 | $ 1.24 | $ 198.92K | |
| DTravel | TRVL/USDT | 0.000001 | 2.89 | $ 0.046473 | $ 197.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.88 | $ 0.002452 | $ 196.77K | |
| Wootrade | WOO/USDT | 0.000005 | 2.77 | $ 0.322623 | $ 189.30K | |
| beoble | BBL/USDT | 0.000001 | 2.77 | $ 0.051934 | $ 189.20K | |
| 0x | ZRX/USDT | 0.000008 | 2.76 | $ 0.513839 | $ 188.84K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.75 | $ 0.004692 | $ 187.72K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.72 | $ 0.091436 | $ 186.16K | |
| mfercoin | MFER/USDT | 0.000001 | 2.71 | $ 0.040971 | $ 185.03K | |
| Moonriver | MOVR/USDT | 0.000214 | 2.60 | $ 14.62 | $ 177.68K | |
| Loopring | LRC/USDT | 0.000004 | 2.57 | $ 0.264814 | $ 175.80K | |
| Coin98 | C98/USDT | 0.000004 | 2.56 | $ 0.267512 | $ 174.87K | |
| Kusama | KSM/USDT | 0.000458 | 2.52 | $ 31.31 | $ 172.21K | |
| Kava | KAVA/USDT | 0.000010 | 2.46 | $ 0.654840 | $ 168.16K | |
| Biconomy | BICO/USDT | 0.000008 | 2.38 | $ 0.554511 | $ 162.38K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 2.32 | $ 1.99 | $ 158.51K | |
| Kadena | KDA/USDT | 0.000012 | 2.12 | $ 0.811530 | $ 144.85K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.11 | $ 0.219946 | $ 144.37K | |
| Frax Share | FXS/USDT | 0.000069 | 2.10 | $ 4.73 | $ 143.63K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 2.01 | $ 2.07 | $ 137.66K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.00 | $ 0.005562 | $ 136.95K | |
| Eesee | ESE/USDT | 0.000001 | 1.96 | $ 0.052073 | $ 133.66K | |
| Uma | UMA/USDT | 0.000048 | 1.94 | $ 3.27 | $ 132.65K | |
| Step App | FITFI/USDT | 0.000000 | 1.92 | $ 0.008694 | $ 131.09K | |
| Siacoin | SC/USDT | 0.000000 | 1.87 | $ 0.006673 | $ 127.88K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.86 | $ 0.002915 | $ 127.00K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.68 | $ 0.043719 | $ 115.12K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.002439 | $ 114.17K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.66 | $ 0.001789 | $ 113.52K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.64 | $ 0.009078 | $ 112.18K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.63 | $ 1.58 | $ 111.04K | |
| Serum | SRM/USDT | 0.000000 | 1.55 | $ 0.031778 | $ 106.23K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.55 | $ 0.012531 | $ 106.01K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.53 | $ 0.055141 | $ 104.84K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.44 | $ 0.023054 | $ 98.54K | |
| Everscale | EVER/USDT | 0.000001 | 1.40 | $ 0.050714 | $ 95.96K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.39 | $ 0.025692 | $ 95.00K | |
| Icon | ICX/USDT | 0.000003 | 1.38 | $ 0.218537 | $ 94.59K | |
| Tezos | XTZ/USDT | 0.000014 | 1.38 | $ 0.939041 | $ 93.97K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.34 | $ 0.122574 | $ 91.57K | |
| Compound | COMP/USDT | 0.000865 | 1.30 | $ 59.14 | $ 89.09K | |
| KonPay | KON/USDT | 0.000000 | 1.30 | $ 0.000711 | $ 88.95K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.16 | $ 0.727389 | $ 79.13K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.15 | $ 0.004027 | $ 78.63K | |
| Oasys | OAS/USDT | 0.000001 | 1.00 | $ 0.063293 | $ 68.30K | |
| Decred | DCR/USDT | 0.000288 | 0.96 | $ 19.68 | $ 65.92K | |
| Wax | WAXP/USDT | 0.000001 | 0.85 | $ 0.064575 | $ 58.30K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.82 | $ 0.283701 | $ 56.34K | |
| Rocketpool | RPL/USDT | 0.000304 | 0.79 | $ 20.76 | $ 53.85K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.76 | $ 0.010103 | $ 51.60K | |
| Ren | REN/USDT | 0.000001 | 0.73 | $ 0.072059 | $ 50.15K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.71 | $ 0.957927 | $ 48.75K | |
| Kamino | KMNO/USDT | 0.000001 | 0.68 | $ 0.053592 | $ 46.43K | |
| Telcoin | TEL/USDT | 0.000000 | 0.67 | $ 0.002921 | $ 45.82K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.63 | $ 0.310192 | $ 43.05K | |
| Bat | BAT/USDT | 0.000004 | 0.62 | $ 0.246527 | $ 42.43K | |
| APENFT | NFT/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 42.04K | |
| eCASH | XEC/USDT | 0.000000 | 0.62 | $ 0.000046 | $ 42.03K | |
| Secret | SCRT/USDT | 0.000006 | 0.59 | $ 0.392125 | $ 40.04K | |
| Paxgold | PAXG/USDT | 0.034096 | 0.58 | $ 2,329.95 | $ 39.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.56 | $ 0.006141 | $ 38.06K | |
| Mxtoken | MX/USDT | 0.000063 | 0.55 | $ 4.29 | $ 37.76K | |
| Digibyte | DGB/USDT | 0.000000 | 0.53 | $ 0.010994 | $ 36.44K | |
| TENET_ | TENET/USDT | 0.000001 | 0.53 | $ 0.034756 | $ 36.22K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.50 | $ 0.002141 | $ 34.00K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.48 | $ 0.419605 | $ 32.76K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.47 | $ 1.50 | $ 32.08K | |
| Kok | KOK/USDT | 0.000000 | 0.47 | $ 0.002069 | $ 32.05K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001244 | $ 31.46K | |
| Acala | ACA/USDT | 0.000002 | 0.46 | $ 0.104327 | $ 31.33K | |
| Chronobank | TIME/USDT | 0.000427 | 0.45 | $ 29.20 | $ 31.05K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002523 | $ 29.50K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.43 | $ 0.289996 | $ 29.37K | |
| Qtum | QTUM/USDT | 0.000051 | 0.40 | $ 3.49 | $ 27.29K | |
| Lingose | LING/USDT | 0.000000 | 0.39 | $ 0.003534 | $ 26.85K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.37 | $ 0.000000 | $ 25.54K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.37 | $ 0.273468 | $ 25.17K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.998099 | $ 24.94K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065344 | $ 24.64K | |
| Defichain | DFI/USDT | 0.000001 | 0.35 | $ 0.054861 | $ 23.76K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.34 | $ 68,371 | $ 23.33K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.34 | $ 0.003908 | $ 23.05K | |
| Angola | AGLA/USDT | 0.000000 | 0.34 | $ 0.009433 | $ 22.92K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.33 | $ 0.015565 | $ 22.27K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.822323 | $ 22.22K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 0.32 | $ 2.64 | $ 21.68K | |
| Bitcoingold | BTG/USDT | 0.000466 | 0.26 | $ 31.88 | $ 17.55K | |
| Qmall | QMALL/USDT | 0.000000 | 0.21 | $ 0.029479 | $ 14.03K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.20 | $ 0.386928 | $ 13.60K | |
| Nexo | NEXO/USDT | 0.000021 | 0.17 | $ 1.41 | $ 11.62K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.17 | $ 0.998099 | $ 11.53K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.000995 | $ 11.46K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.16 | $ 0.006537 | $ 10.95K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.15 | $ 3.71 | $ 10.48K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.14 | $ 2.98 | $ 9.27K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.25K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000536 | $ 8.45K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.035655 | $ 7.69K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014311 | $ 7.55K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.11 | $ 0.002519 | $ 7.37K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003049 | $ 7.25K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.10 | $ 0.001502 | $ 6.93K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002258 | $ 6.23K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011337 | $ 4.83K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012434 | $ 3.99K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000705 | $ 3.59K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.31 | $ 3.33K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.520135 | $ 3.22K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.03 | $ 0.000298 | $ 2.18K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.02 | $ 2.22 | $ 1.64K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010523 | $ 1.58K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.50 | $ 1.24K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.997799 | $ 1.12K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.02 | $ 10.05 | $ 1.12K | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622863 | $ 200.20 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 120.57 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002515 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003623 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005824 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207819 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232335 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.856754 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028918 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002654 | $ 0.00 | |
| Dash | DASH/USDT | 0.000459 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023283 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049329 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076904 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025232 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004501 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032696 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007842 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719495 | $ 0.00 | |
| Total volume | 33.40K | $ 2.28B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,391 | $ 68,383 | 0.010000 | $ 3.37B | $ 32.70B | $ 3.85B | |
| Bitcoin | BTCUSD | $ 68,405 | $ 68,350 | 0.024400 | $ 357.71M | $ 2.87B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,800.70 | $ 3,796.95 | 0.022944 | $ 86.41M | $ 1.09B | $ 329.46M | |
| Ripple | XRPUSD | $ 0.516800 | $ 0.516400 | 0.010000 | $ 17.97M | $ 153.42M | $ 56.86M | |
| Solana | SOLUSD | $ 163.62 | $ 163.47 | 0.069015 | $ 4.00M | $ 43.43M | $ 13.93M | |
| Cardano | ADAUSD | $ 0.449700 | $ 0.449700 | 0.010000 | $ 2.29M | $ 19.58M | $ 12.67M | |
| Polkadot | DOTUSD | $ 7.09 | $ 7.07 | 0.010000 | $ 983.65K | $ 10.81M | $ 43.43M | |
| Litecoin | LTCUSD | $ 83.39 | $ 83.27 | 0.010000 | $ 345.49K | $ 4.07M | $ 8.40M | |
| Eos | EOSUSD | $ 0.810000 | $ 0.810000 | 0.010000 | $ 311.95K | $ 3.65M | $ 9.98M | |
| Decentraland | MANAUSD | $ 0.458000 | $ 0.457200 | 0.010000 | $ 67.64K | $ 1.14M | $ 3.70M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.