BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 43.94K | $ 86,424 | $ 3.80B | |
| Dogecoin | DOGE/USDT | 0.000004 | 13.81K | $ 0.361643 | $ 1.19B | |
| Ethereum | ETH/USDT | 0.036249 | 13.40K | $ 3,138.83 | $ 1.16B | |
| Usd coin | USDC/USDT | 0.000012 | 5.64K | $ 1.00 | $ 488.85M | |
| Solana | SOL/USDT | 0.002367 | 4.67K | $ 204.94 | $ 404.80M | |
| Ripple | XRP/USDT | 0.000008 | 4.09K | $ 0.651766 | $ 354.14M | |
| Pepe | PEPE/USDT | 0.000000 | 2.56K | $ 0.000013 | $ 222.05M | |
| Sui | SUI/USDT | 0.000034 | 1.37K | $ 2.92 | $ 119.03M | |
| Dogwifhat | WIF/USDT | 0.000034 | 1.19K | $ 2.94 | $ 103.38M | |
| X Empire | X/USDT | 0.000000 | 1.06K | $ 0.000233 | $ 92.26M | |
| Bonk | BONK/USDT | 0.000000 | 990.17 | $ 0.000032 | $ 85.74M | |
| Cardano | ADA/USDT | 0.000006 | 988.76 | $ 0.526924 | $ 85.61M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 956.23 | $ 0.000024 | $ 82.80M | |
| Ondo | ONDO/USDT | 0.000009 | 878.82 | $ 0.806006 | $ 76.09M | |
| Toncoin | TON/USDT | 0.000060 | 693.12 | $ 5.22 | $ 60.01M | |
| Tron | TRX/USDT | 0.000002 | 630.08 | $ 0.176423 | $ 54.55M | |
| NEAR Protocol | NEAR/USDT | 0.000059 | 619.99 | $ 5.07 | $ 53.68M | |
| Aptos | APT/USDT | 0.000134 | 608.07 | $ 11.63 | $ 52.65M | |
| Sundog | SUNDOG/USDT | 0.000002 | 599.43 | $ 0.159009 | $ 51.90M | |
| Avalanche | AVAX/USDT | 0.000365 | 593.40 | $ 31.62 | $ 51.38M | |
| Worldcoin | WLD/USDT | 0.000025 | 480.55 | $ 2.18 | $ 41.61M | |
| Brett | BRETT/USDT | 0.000001 | 468.66 | $ 0.107038 | $ 40.58M | |
| Sei | SEI/USDT | 0.000005 | 451.42 | $ 0.436348 | $ 39.08M | |
| Binancecoin | BNB/USDT | 0.006997 | 447.63 | $ 605.85 | $ 38.76M | |
| Ethena | ENA/USDT | 0.000006 | 440.87 | $ 0.529830 | $ 38.17M | |
| Celestia | TIA/USDT | 0.000058 | 407.29 | $ 5.04 | $ 35.26M | |
| Grass | GRASS/USDT | 0.000032 | 400.69 | $ 2.79 | $ 34.69M | |
| Notcoin | NOT/USDT | 0.000000 | 369.14 | $ 0.006944 | $ 31.96M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 347.71 | $ 0.000188 | $ 30.10M | |
| Arbitrum | ARB/USDT | 0.000007 | 334.03 | $ 0.580127 | $ 28.92M | |
| Fantom | FTM/USDT | 0.000008 | 325.89 | $ 0.692325 | $ 28.21M | |
| DOGS | DOGS/USDT | 0.000000 | 313.26 | $ 0.000593 | $ 27.12M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 302.22 | $ 0.057502 | $ 26.17M | |
| StarkNet | STRK/USDT | 0.000005 | 296.50 | $ 0.454583 | $ 25.67M | |
| Polkadot | DOT/USDT | 0.000058 | 296.42 | $ 5.00 | $ 25.66M | |
| Aethir | ATH/USDT | 0.000001 | 296.18 | $ 0.059923 | $ 25.64M | |
| Fetchai | FET/USDT | 0.000015 | 282.78 | $ 1.26 | $ 24.48M | |
| Pyth Network | PYTH/USDT | 0.000004 | 280.15 | $ 0.389337 | $ 24.25M | |
| Kaspa | KAS/USDT | 0.000002 | 275.42 | $ 0.131185 | $ 23.84M | |
| Cook | COOK/USDT | 0.000000 | 265.66 | $ 0.028572 | $ 23.00M | |
| Mask Network | MASK/USDT | 0.000033 | 259.08 | $ 2.88 | $ 22.43M | |
| Chainlink | LINK/USDT | 0.000153 | 255.70 | $ 13.23 | $ 22.14M | |
| Neiro | NEIRO/USDT | 0.000001 | 254.61 | $ 0.079655 | $ 22.04M | |
| zkSync | ZK/USDT | 0.000002 | 250.08 | $ 0.147887 | $ 21.65M | |
| Litecoin | LTC/USDT | 0.000841 | 245.73 | $ 72.78 | $ 21.27M | |
| Stellarlumens | XLM/USDT | 0.000001 | 236.31 | $ 0.125814 | $ 20.46M | |
| Uniswap | UNI/USDT | 0.000097 | 229.58 | $ 8.36 | $ 19.87M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 217.03 | $ 0.008796 | $ 18.79M | |
| Ordinals | ORDI/USDT | 0.000439 | 213.68 | $ 37.97 | $ 18.50M | |
| Stacks | STX/USDT | 0.000022 | 209.59 | $ 1.87 | $ 18.14M | |
| Injective Protocol | INJ/USDT | 0.000262 | 209.51 | $ 22.67 | $ 18.14M | |
| Jupiter | JUP/USDT | 0.000012 | 209.04 | $ 1.08 | $ 18.10M | |
| Bitcoincash | BCH/USDT | 0.004709 | 201.52 | $ 407.79 | $ 17.45M | |
| Jito | JTO/USDT | 0.000032 | 201.26 | $ 2.79 | $ 17.42M | |
| memecoin | MEME/USDT | 0.000000 | 200.49 | $ 0.012317 | $ 17.36M | |
| Zetachain | ZETA/USDT | 0.000008 | 199.53 | $ 0.685332 | $ 17.27M | |
| Nakamoto Games | NAKA/USDT | 0.000012 | 197.38 | $ 1.06 | $ 17.09M | |
| Myro | MYRO/USDT | 0.000001 | 191.96 | $ 0.100796 | $ 16.62M | |
| Apecoin | APE/USDT | 0.000012 | 190.64 | $ 1.03 | $ 16.50M | |
| Layerzero | ZRO/USDT | 0.000040 | 182.79 | $ 3.46 | $ 15.82M | |
| Thorchain | RUNE/USDT | 0.000064 | 172.96 | $ 5.51 | $ 14.97M | |
| Filecoin | FIL/USDT | 0.000045 | 170.82 | $ 3.92 | $ 14.79M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 167.21 | $ 1.09 | $ 14.47M | |
| Eos | EOS/USDT | 0.000006 | 165.56 | $ 0.542654 | $ 14.33M | |
| Gala | GALA/USDT | 0.000000 | 163.72 | $ 0.024938 | $ 14.17M | |
| Merlin Chain | MERL/USDT | 0.000004 | 159.41 | $ 0.322326 | $ 13.80M | |
| Zigcoin | ZIG/USDT | 0.000001 | 153.02 | $ 0.124712 | $ 13.25M | |
| Arkham | ARKM/USDT | 0.000023 | 152.74 | $ 2.03 | $ 13.22M | |
| Cosmos | ATOM/USDT | 0.000057 | 150.78 | $ 4.92 | $ 13.05M | |
| Ethereum Name Service | ENS/USDT | 0.000193 | 127.84 | $ 16.75 | $ 11.07M | |
| Internet Computer | ICP/USDT | 0.000095 | 120.37 | $ 8.19 | $ 10.42M | |
| PONKE | PONKE/USDT | 0.000005 | 119.56 | $ 0.453341 | $ 10.35M | |
| Wormhole | W/USDT | 0.000003 | 119.02 | $ 0.229746 | $ 10.30M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 116.38 | $ 0.000000 | $ 10.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 114.89 | $ 0.058173 | $ 9.94M | |
| Aave | AAVE/USDT | 0.001965 | 112.83 | $ 170.12 | $ 9.76M | |
| Jasmy | JASMY/USDT | 0.000000 | 110.84 | $ 0.019263 | $ 9.59M | |
| Blur | BLUR/USDT | 0.000003 | 109.96 | $ 0.235177 | $ 9.52M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 105.61 | $ 0.003918 | $ 9.14M | |
| AIOZ Network | AIOZ/USDT | 0.000007 | 103.40 | $ 0.647057 | $ 8.95M | |
| Waves | WAVES/USDT | 0.000014 | 103.20 | $ 1.23 | $ 8.93M | |
| Eigenlayer | EIGEN/USDT | 0.000030 | 100.79 | $ 2.56 | $ 8.72M | |
| Puffer | PUFFER/USDT | 0.000004 | 98.83 | $ 0.321224 | $ 8.55M | |
| Mog Coin | MOG/USDT | 0.000000 | 98.74 | $ 0.000002 | $ 8.55M | |
| dYdX | DYDX/USDT | 0.000013 | 98.06 | $ 1.13 | $ 8.49M | |
| Arweave | AR/USDT | 0.000197 | 89.84 | $ 17.09 | $ 7.77M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 88.38 | $ 0.030920 | $ 7.65M | |
| DeepBook | DEEP/USDT | 0.000001 | 84.66 | $ 0.065319 | $ 7.33M | |
| Blast | BLAST/USDT | 0.000000 | 82.71 | $ 0.008851 | $ 7.16M | |
| Immutable X | IMX/USDT | 0.000014 | 71.36 | $ 1.23 | $ 6.17M | |
| The Graph | GRT/USDT | 0.000002 | 70.58 | $ 0.175641 | $ 6.11M | |
| Xai | XAI/USDT | 0.000003 | 68.03 | $ 0.218875 | $ 5.89M | |
| Sandbox | SAND/USDT | 0.000003 | 67.47 | $ 0.279162 | $ 5.84M | |
| Taiko | TAIKO/USDT | 0.000016 | 66.34 | $ 1.43 | $ 5.74M | |
| Algorand | ALGO/USDT | 0.000002 | 64.20 | $ 0.141645 | $ 5.55M | |
| Thetatoken | THETA/USDT | 0.000015 | 62.96 | $ 1.33 | $ 5.45M | |
| Pendle | PENDLE/USDT | 0.000059 | 62.77 | $ 5.11 | $ 5.43M | |
| Maker | MKR/USDT | 0.016973 | 61.16 | $ 1,469.76 | $ 5.29M | |
| Rats | RATS/USDT | 0.000000 | 59.76 | $ 0.000100 | $ 5.17M | |
| Ethereumclassic | ETC/USDT | 0.000248 | 56.76 | $ 21.47 | $ 4.91M | |
| TokenFi | TOKEN/USDT | 0.000001 | 56.58 | $ 0.047973 | $ 4.89M | |
| Core | CORE/USDT | 0.000011 | 54.27 | $ 0.932211 | $ 4.69M | |
| Parcl | PRCL/USDT | 0.000005 | 52.61 | $ 0.392362 | $ 4.55M | |
| Gnosis Safe | SAFE/USDT | 0.000012 | 50.50 | $ 1.07 | $ 4.37M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 49.57 | $ 0.000000 | $ 4.29M | |
| Wootrade | WOO/USDT | 0.000003 | 48.72 | $ 0.231630 | $ 4.21M | |
| Chiliz | CHZ/USDT | 0.000001 | 47.94 | $ 0.062722 | $ 4.15M | |
| Catizen | CATI/USDT | 0.000004 | 46.60 | $ 0.364007 | $ 4.03M | |
| Mina Protocol | MINA/USDT | 0.000007 | 46.47 | $ 0.599565 | $ 4.02M | |
| Wen | WEN/USDT | 0.000000 | 44.38 | $ 0.000112 | $ 3.84M | |
| Sushi | SUSHI/USDT | 0.000008 | 43.92 | $ 0.728415 | $ 3.80M | |
| Manta Network | MANTA/USDT | 0.000009 | 43.82 | $ 0.749657 | $ 3.79M | |
| Helium | HNT/USDT | 0.000066 | 42.84 | $ 5.68 | $ 3.70M | |
| Trust Wallet Token | TWT/USDT | 0.000011 | 42.70 | $ 0.985214 | $ 3.69M | |
| 1inch | 1INCH/USDT | 0.000003 | 42.18 | $ 0.279844 | $ 3.65M | |
| Celo | CELO/USDT | 0.000007 | 41.74 | $ 0.634733 | $ 3.61M | |
| Yearn.finance | YFI/USDT | 0.069492 | 39.90 | $ 6,017.48 | $ 3.45M | |
| Tether | USDT/EUR | 0.000012 | 38.44 | $ 0.999400 | $ 3.32M | |
| SSV Network | SSV/USDT | 0.000216 | 38.39 | $ 18.75 | $ 3.32M | |
| Oasis Network | ROSE/USDT | 0.000001 | 37.20 | $ 0.075096 | $ 3.22M | |
| Luna | LUNA/USDT | 0.000004 | 37.06 | $ 0.354789 | $ 3.20M | |
| Heroes of Mavia | MAVIA/USDT | 0.000015 | 36.84 | $ 1.31 | $ 3.19M | |
| Portal | PORTAL/USDT | 0.000003 | 36.84 | $ 0.296476 | $ 3.19M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 36.38 | $ 0.004847 | $ 3.15M | |
| Decentraland | MANA/USDT | 0.000004 | 35.38 | $ 0.335452 | $ 3.06M | |
| Kava | KAVA/USDT | 0.000005 | 34.92 | $ 0.390859 | $ 3.02M | |
| Kamino | KMNO/USDT | 0.000002 | 34.70 | $ 0.137537 | $ 3.00M | |
| Curve DAO Token | CRV/USDT | 0.000003 | 34.37 | $ 0.257901 | $ 2.97M | |
| UXLINK | UXLINK/USDT | 0.000007 | 34.16 | $ 0.566601 | $ 2.95M | |
| Hashflow | HFT/USDT | 0.000002 | 32.49 | $ 0.135764 | $ 2.81M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 32.15 | $ 0.034507 | $ 2.78M | |
| Quant | QNT/USDT | 0.000690 | 31.08 | $ 59.72 | $ 2.69M | |
| Flare Network | FLR/USDT | 0.000000 | 30.39 | $ 0.014408 | $ 2.63M | |
| Axie Infinity | AXS/USDT | 0.000059 | 29.97 | $ 5.08 | $ 2.59M | |
| Axelar | AXL/USDT | 0.000008 | 27.62 | $ 0.695552 | $ 2.39M | |
| STEPN | GMT/USDT | 0.000002 | 27.40 | $ 0.140273 | $ 2.37M | |
| Scroll | SCR/USDT | 0.000007 | 26.84 | $ 0.630826 | $ 2.32M | |
| Ethereum PoW | ETHW/USDT | 0.000038 | 26.83 | $ 3.29 | $ 2.32M | |
| Bonfida | FIDA/USDT | 0.000002 | 25.72 | $ 0.205800 | $ 2.22M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 25.33 | $ 0.369117 | $ 2.19M | |
| Adventure Gold | AGLD/USDT | 0.000034 | 25.23 | $ 2.92 | $ 2.18M | |
| Scallop | SCA/USDT | 0.000005 | 24.35 | $ 0.472618 | $ 2.10M | |
| DeBridge | DBR/USDT | 0.000000 | 23.98 | $ 0.025409 | $ 2.07M | |
| Dai | DAI/USDT | 0.000012 | 22.36 | $ 1.00 | $ 1.93M | |
| CATS | CATS/USDT | 0.000000 | 22.00 | $ 0.000039 | $ 1.90M | |
| BounceBit | BB/USDT | 0.000004 | 21.59 | $ 0.308900 | $ 1.86M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 21.16 | $ 0.000000 | $ 1.83M | |
| Elrond | EGLD/USDT | 0.000337 | 20.84 | $ 29.16 | $ 1.80M | |
| Pixelverse | PIXFI/USDT | 0.000000 | 20.41 | $ 0.005045 | $ 1.76M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 19.65 | $ 0.568004 | $ 1.70M | |
| Stargate Finance | STG/USDT | 0.000004 | 19.34 | $ 0.318419 | $ 1.67M | |
| 0x | ZRX/USDT | 0.000004 | 19.02 | $ 0.353587 | $ 1.64M | |
| SUN | SUN/USDT | 0.000000 | 18.62 | $ 0.019598 | $ 1.61M | |
| Magic | MAGIC/USDT | 0.000004 | 18.55 | $ 0.357495 | $ 1.60M | |
| Zilliqa | ZIL/USDT | 0.000000 | 18.31 | $ 0.016302 | $ 1.58M | |
| Green Satoshi Token | GST/USDT | 0.000000 | 18.29 | $ 0.017925 | $ 1.58M | |
| Wrappedbitcoin | WBTC/USDT | 0.999465 | 17.99 | $ 86,546 | $ 1.55M | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 17.46 | $ 1.48 | $ 1.51M | |
| Dymension | DYM/USDT | 0.000018 | 16.94 | $ 1.55 | $ 1.46M | |
| Nem | XEM/USDT | 0.000000 | 16.47 | $ 0.017985 | $ 1.42M | |
| Kadena | KDA/USDT | 0.000007 | 16.10 | $ 0.585037 | $ 1.39M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.06 | $ 0.000097 | $ 1.39M | |
| Tezos | XTZ/USDT | 0.000008 | 15.10 | $ 0.697155 | $ 1.30M | |
| CyberConnect | CYBER/USDT | 0.000039 | 14.14 | $ 3.39 | $ 1.22M | |
| Velo | VELO/USDT | 0.000000 | 13.97 | $ 0.013104 | $ 1.21M | |
| Siacoin | SC/USDT | 0.000000 | 13.06 | $ 0.004978 | $ 1.13M | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 13.05 | $ 0.660283 | $ 1.12M | |
| Compound | COMP/USDT | 0.000545 | 12.33 | $ 47.18 | $ 1.06M | |
| Kusama | KSM/USDT | 0.000208 | 12.28 | $ 18.05 | $ 1.06M | |
| Masa | MASA/USDT | 0.000001 | 11.95 | $ 0.073713 | $ 1.03M | |
| LeverFi | LEVER/USDT | 0.000000 | 11.18 | $ 0.001835 | $ 967.76K | |
| Moonriver | MOVR/USDT | 0.000121 | 10.49 | $ 10.46 | $ 908.64K | |
| XDC Network | XDC/USDT | 0.000000 | 10.44 | $ 0.030740 | $ 903.68K | |
| XCAD Network | XCAD/USDT | 0.000003 | 10.32 | $ 0.299081 | $ 893.68K | |
| Coin98 | C98/USDT | 0.000001 | 9.84 | $ 0.126546 | $ 852.05K | |
| Loopring | LRC/USDT | 0.000002 | 9.72 | $ 0.136866 | $ 841.87K | |
| Trueusd | TUSD/USDT | 0.000012 | 9.35 | $ 1.00 | $ 809.42K | |
| Gmx | GMX/USDT | 0.000289 | 9.29 | $ 25.04 | $ 804.31K | |
| Logix Coin | LGX/USDT | 0.000000 | 9.27 | $ 0.001531 | $ 802.83K | |
| Horizen | ZEN/USDT | 0.000098 | 9.07 | $ 8.51 | $ 785.78K | |
| Frax Share | FXS/USDT | 0.000023 | 8.94 | $ 2.03 | $ 774.07K | |
| Verasity | VRA/USDT | 0.000000 | 8.27 | $ 0.003232 | $ 715.84K | |
| Ftxtoken | FTT/USDT | 0.000021 | 8.10 | $ 1.81 | $ 701.54K | |
| Icon | ICX/USDT | 0.000002 | 7.48 | $ 0.145613 | $ 647.58K | |
| Spell Token | SPELL/USDT | 0.000000 | 7.23 | $ 0.000666 | $ 625.76K | |
| Biconomy | BICO/USDT | 0.000003 | 7.17 | $ 0.238964 | $ 620.90K | |
| eCASH | XEC/USDT | 0.000000 | 6.71 | $ 0.000038 | $ 580.76K | |
| Seedify.fund | SFUND/USDT | 0.000018 | 6.48 | $ 1.58 | $ 560.91K | |
| Casper | CSPR/USDT | 0.000000 | 6.33 | $ 0.007665 | $ 548.42K | |
| Dmail Network | DMAIL/USDT | 0.000003 | 6.18 | $ 0.256198 | $ 535.33K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.05 | $ 0.018797 | $ 523.50K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.81 | $ 0.076649 | $ 503.41K | |
| Bitcoingold | BTG/USDT | 0.000287 | 5.15 | $ 24.88 | $ 446.28K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.11 | $ 0.008789 | $ 442.19K | |
| BOB Token | BOB/USDT | 0.000000 | 4.96 | $ 0.000038 | $ 429.76K | |
| Paxgold | PAXG/USDT | 0.029862 | 4.95 | $ 2,585.78 | $ 429.02K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 4.93 | $ 0.602170 | $ 426.71K | |
| Uma | UMA/USDT | 0.000028 | 4.84 | $ 2.39 | $ 419.11K | |
| Eesee | ESE/USDT | 0.000000 | 4.82 | $ 0.026401 | $ 417.54K | |
| WeWay | WWY/USDT | 0.000000 | 4.82 | $ 0.001160 | $ 417.24K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 4.75 | $ 0.029928 | $ 410.94K | |
| Avail Network | AVAIL/USDT | 0.000001 | 4.72 | $ 0.108300 | $ 408.54K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 4.71 | $ 0.007313 | $ 407.41K | |
| KuCoin Token | KCS/USDT | 0.000125 | 4.69 | $ 10.80 | $ 406.09K | |
| Wax | WAXP/USDT | 0.000000 | 4.47 | $ 0.037012 | $ 386.73K | |
| Enjin | ENJ/USDT | 0.000002 | 4.44 | $ 0.152677 | $ 384.35K | |
| Duel Network | DUEL/USDT | 0.000000 | 4.41 | $ 0.002533 | $ 382.13K | |
| Metaplex | MPLX/USDT | 0.000004 | 4.29 | $ 0.381581 | $ 371.38K | |
| Moonbeam | GLMR/USDT | 0.000002 | 4.25 | $ 0.175942 | $ 368.35K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 4.04 | $ 0.056209 | $ 349.97K | |
| Port3 Network | PORT3/USDT | 0.000000 | 4.02 | $ 0.031892 | $ 348.52K | |
| APENFT | NFT/USDT | 0.000000 | 4.02 | $ 0.000000 | $ 348.35K | |
| Oasys | OAS/USDT | 0.000000 | 3.76 | $ 0.036730 | $ 325.33K | |
| Avalaunch | XAVA/USDT | 0.000008 | 3.69 | $ 0.649763 | $ 319.24K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.64 | $ 0.000197 | $ 315.18K | |
| Melos Studio | MELOS/USDT | 0.000000 | 3.22 | $ 0.002094 | $ 278.66K | |
| OMG Network | OMG/USDT | 0.000003 | 3.16 | $ 0.258502 | $ 273.88K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.07 | $ 0.003656 | $ 265.41K | |
| ChainGPT | CGPT/USDT | 0.000002 | 3.00 | $ 0.130433 | $ 259.99K | |
| Rocketpool | RPL/USDT | 0.000119 | 2.85 | $ 10.28 | $ 246.44K | |
| Venom | VENOM/USDT | 0.000001 | 2.78 | $ 0.074344 | $ 240.80K | |
| ROND | ROND/USDT | 0.000000 | 2.59 | $ 0.000850 | $ 224.69K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.55 | $ 0.000654 | $ 220.99K | |
| Threshold Network Token | T/USDT | 0.000000 | 2.53 | $ 0.023716 | $ 218.87K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.48 | $ 0.004114 | $ 215.08K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.47 | $ 0.001610 | $ 213.50K | |
| Holotoken | HOT/USDT | 0.000000 | 2.46 | $ 0.001895 | $ 212.96K | |
| mfercoin | MFER/USDT | 0.000000 | 2.30 | $ 0.028505 | $ 199.56K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.23 | $ 0.007573 | $ 192.86K | |
| LooksRare | LOOKS/USDT | 0.000000 | 2.10 | $ 0.040779 | $ 181.84K | |
| Mode | MODE/USDT | 0.000000 | 2.09 | $ 0.012735 | $ 181.14K | |
| Walken | WLKN/USDT | 0.000000 | 2.07 | $ 0.001190 | $ 179.27K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.98 | $ 0.000731 | $ 171.02K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.93 | $ 0.000409 | $ 167.48K | |
| Bat | BAT/USDT | 0.000002 | 1.82 | $ 0.182956 | $ 157.99K | |
| Qtum | QTUM/USDT | 0.000029 | 1.81 | $ 2.55 | $ 156.53K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000031 | 1.77 | $ 2.68 | $ 153.69K | |
| Medamon | MON/USDT | 0.000001 | 1.69 | $ 0.096588 | $ 145.91K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.53 | $ 0.013346 | $ 132.66K | |
| PayPal USD | PYUSD/USDT | 0.000012 | 1.51 | $ 0.999843 | $ 130.97K | |
| Gravity | G/USDT | 0.000000 | 1.42 | $ 0.028986 | $ 123.05K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.40 | $ 0.024518 | $ 121.43K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.35 | $ 0.000483 | $ 116.71K | |
| Bella Protocol | BEL/USDT | 0.000006 | 1.34 | $ 0.521914 | $ 116.06K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.27 | $ 0.108220 | $ 110.33K | |
| Celsius | CEL/USDT | 0.000003 | 1.24 | $ 0.244074 | $ 107.74K | |
| Ren | REN/USDT | 0.000000 | 1.14 | $ 0.036571 | $ 98.98K | |
| Juventus Fan Token | JUV/USDT | 0.000018 | 1.14 | $ 1.60 | $ 98.86K | |
| beoble | BBL/USDT | 0.000000 | 1.12 | $ 0.004869 | $ 97.06K | |
| TENET_ | TENET/USDT | 0.000000 | 1.08 | $ 0.004048 | $ 93.09K | |
| BonusBlock | BONUS/USDT | 0.000000 | 1.05 | $ 0.035469 | $ 91.17K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.99 | $ 0.018953 | $ 85.72K | |
| Secret | SCRT/USDT | 0.000002 | 0.99 | $ 0.205299 | $ 85.44K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.97 | $ 0.008051 | $ 83.61K | |
| Dopex | DPX/USDT | 0.000128 | 0.92 | $ 11.09 | $ 80.05K | |
| Coplay Token | COT/USDT | 0.000000 | 0.89 | $ 0.005424 | $ 77.07K | |
| Defichain | DFI/USDT | 0.000000 | 0.87 | $ 0.016252 | $ 75.69K | |
| KonPay | KON/USDT | 0.000000 | 0.85 | $ 0.000263 | $ 73.81K | |
| Bancor | BNT/USDT | 0.000007 | 0.80 | $ 0.570709 | $ 69.64K | |
| Telcoin | TEL/USDT | 0.000000 | 0.76 | $ 0.002322 | $ 65.41K | |
| Step App | FITFI/USDT | 0.000000 | 0.75 | $ 0.002587 | $ 64.99K | |
| Ethena | ENA/EUR | 0.000006 | 0.73 | $ 0.539136 | $ 63.15K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.67 | $ 0.005135 | $ 58.21K | |
| Sologenic | SOLO/USDT | 0.000001 | 0.66 | $ 0.091708 | $ 57.45K | |
| Acala | ACA/USDT | 0.000001 | 0.65 | $ 0.059516 | $ 56.04K | |
| Digibyte | DGB/USDT | 0.000000 | 0.64 | $ 0.006576 | $ 55.28K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.62 | $ 0.000943 | $ 53.69K | |
| Nexo | NEXO/USDT | 0.000013 | 0.59 | $ 1.14 | $ 50.79K | |
| USDD | USDD/USDT | 0.000012 | 0.59 | $ 1.00 | $ 50.73K | |
| Everscale | EVER/USDT | 0.000000 | 0.58 | $ 0.020780 | $ 50.25K | |
| Mil.k | MLK/USDT | 0.000003 | 0.56 | $ 0.220428 | $ 48.23K | |
| DTravel | TRVL/USDT | 0.000001 | 0.54 | $ 0.065996 | $ 46.91K | |
| Inter Milan Fan Token | INTER/USDT | 0.000016 | 0.54 | $ 1.34 | $ 46.41K | |
| Kok | KOK/USDT | 0.000000 | 0.49 | $ 0.000326 | $ 42.81K | |
| Ondo | ONDO/EUR | 0.000009 | 0.49 | $ 0.806525 | $ 42.63K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.49 | $ 0.081568 | $ 42.37K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.43 | $ 0.099002 | $ 37.57K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.42 | $ 0.000000 | $ 36.62K | |
| Qmall | QMALL/USDT | 0.000000 | 0.38 | $ 0.015830 | $ 33.20K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.36 | $ 0.004318 | $ 31.04K | |
| Angola | AGLA/USDT | 0.000000 | 0.33 | $ 0.003444 | $ 28.60K | |
| Throne | THN/USDT | 0.000000 | 0.32 | $ 0.001194 | $ 28.11K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.30 | $ 0.000922 | $ 26.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.28 | $ 0.000796 | $ 24.02K | |
| Mxtoken | MX/USDT | 0.000033 | 0.27 | $ 2.83 | $ 23.35K | |
| LightLink | LL/USDT | 0.000000 | 0.25 | $ 0.023856 | $ 21.35K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028956 | $ 17.63K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.20 | $ 0.003325 | $ 17.62K | |
| Worldcoin | WLD/EUR | 0.000026 | 0.18 | $ 2.21 | $ 15.89K | |
| SAIL | SAIL/USDT | 0.000000 | 0.18 | $ 0.003616 | $ 15.88K | |
| Chronobank | TIME/USDT | 0.000193 | 0.17 | $ 16.70 | $ 15.07K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.16 | $ 0.002344 | $ 14.18K | |
| Manchester City Fan Token | CITY/USDT | 0.000023 | 0.14 | $ 2.00 | $ 11.93K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.13 | $ 1.07 | $ 11.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.10 | $ 0.000929 | $ 8.94K | |
| DOGS | DOGS/EUR | 0.000000 | 0.08 | $ 0.000606 | $ 6.93K | |
| Metahero | HERO/USDT | 0.000000 | 0.08 | $ 0.001809 | $ 6.59K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 0.06 | $ 1.68 | $ 5.53K | |
| Decred | DCR/USDT | 0.000160 | 0.02 | $ 13.87 | $ 1.94K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.02 | $ 0.003975 | $ 1.43K | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.366404 | $ 778.80 | |
| Dash | DASH/USDT | 0.000243 | 0.00 | $ 21.04 | $ 5.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003187 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.55 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.021687 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000212 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004590 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007379 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.263343 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.294409 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005417 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.09 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.036644 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003362 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001443 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.029503 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.062509 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.51 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005064 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.097451 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.36 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.031974 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.726569 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000802 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.147486 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.01 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.535395 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.747899 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.005704 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000231 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.041432 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.009937 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.851655 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.21 | $ 0.00 | |
| Total volume | 117.50K | $ 10.17B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.