BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 23.28K | $ 92,597 | $ 2.15B | |
| Ethereum | ETH/USDT | 0.036083 | 6.65K | $ 3,337.46 | $ 615.65M | |
| Usd coin | USDC/USDT | 0.000011 | 3.20K | $ 1.00 | $ 296.49M | |
| Vana | VANA/USDT | 0.000175 | 2.70K | $ 16.22 | $ 249.72M | |
| Ripple | XRP/USDT | 0.000022 | 2.44K | $ 2.02 | $ 225.91M | |
| Solana | SOL/USDT | 0.002046 | 2.05K | $ 189.20 | $ 189.85M | |
| Dogecoin | DOGE/USDT | 0.000003 | 889.81 | $ 0.310982 | $ 82.30M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 613.25 | $ 0.029797 | $ 56.72M | |
| Pepe | PEPE/USDT | 0.000000 | 560.40 | $ 0.000018 | $ 51.83M | |
| Sui | SUI/USDT | 0.000044 | 526.32 | $ 4.09 | $ 48.68M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000038 | 442.77 | $ 3.49 | $ 40.95M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 412.47 | $ 0.439808 | $ 38.15M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 337.22 | $ 0.270118 | $ 31.19M | |
| Sundog | SUNDOG/USDT | 0.000001 | 325.27 | $ 0.093945 | $ 30.08M | |
| Ondo | ONDO/USDT | 0.000014 | 316.65 | $ 1.33 | $ 29.28M | |
| Fantom | FTM/USDT | 0.000008 | 287.56 | $ 0.726667 | $ 26.59M | |
| Chainlink | LINK/USDT | 0.000220 | 238.32 | $ 20.32 | $ 22.04M | |
| Ethena | ENA/USDT | 0.000010 | 231.28 | $ 0.931857 | $ 21.39M | |
| Cardano | ADA/USDT | 0.000009 | 224.04 | $ 0.844355 | $ 20.72M | |
| Zircuit | ZRC/USDT | 0.000001 | 222.80 | $ 0.071940 | $ 20.60M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 219.98 | $ 0.644079 | $ 20.34M | |
| Dogwifhat | WIF/USDT | 0.000019 | 216.29 | $ 1.76 | $ 20.00M | |
| Tron | TRX/USDT | 0.000003 | 211.67 | $ 0.252817 | $ 19.57M | |
| Binancecoin | BNB/USDT | 0.007589 | 204.03 | $ 701.89 | $ 18.87M | |
| Movement | MOVE/USDT | 0.000009 | 199.33 | $ 0.850848 | $ 18.43M | |
| Avalanche | AVAX/USDT | 0.000380 | 153.20 | $ 35.12 | $ 14.17M | |
| Puffer | PUFFER/USDT | 0.000008 | 152.53 | $ 0.756454 | $ 14.10M | |
| Aave | AAVE/USDT | 0.003366 | 152.46 | $ 311.33 | $ 14.10M | |
| Morpho | MORPHO/USDT | 0.000033 | 140.27 | $ 3.03 | $ 12.97M | |
| Toncoin | TON/USDT | 0.000059 | 135.91 | $ 5.49 | $ 12.57M | |
| Bonk | BONK/USDT | 0.000000 | 133.15 | $ 0.000030 | $ 12.31M | |
| Aptos | APT/USDT | 0.000094 | 127.55 | $ 8.73 | $ 11.79M | |
| Polkadot | DOT/USDT | 0.000071 | 123.81 | $ 6.61 | $ 11.45M | |
| Litecoin | LTC/USDT | 0.001063 | 123.29 | $ 98.28 | $ 11.40M | |
| Stellarlumens | XLM/USDT | 0.000004 | 121.07 | $ 0.325366 | $ 11.19M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 119.96 | $ 3.61 | $ 11.09M | |
| Arbitrum | ARB/USDT | 0.000008 | 116.21 | $ 0.719195 | $ 10.74M | |
| Brett | BRETT/USDT | 0.000001 | 113.05 | $ 0.115591 | $ 10.45M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 109.99 | $ 0.000170 | $ 10.17M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 101.14 | $ 1.82 | $ 9.35M | |
| Grass | GRASS/USDT | 0.000024 | 98.68 | $ 2.22 | $ 9.12M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 96.82 | $ 0.909083 | $ 8.95M | |
| Sei | SEI/USDT | 0.000004 | 96.44 | $ 0.392561 | $ 8.92M | |
| Celestia | TIA/USDT | 0.000050 | 94.71 | $ 4.65 | $ 8.76M | |
| LETSTOP | STOP/USDT | 0.000001 | 87.89 | $ 0.089899 | $ 8.12M | |
| StarkNet | STRK/USDT | 0.000005 | 84.98 | $ 0.460185 | $ 7.85M | |
| Pyth Network | PYTH/USDT | 0.000004 | 84.12 | $ 0.351657 | $ 7.78M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 83.78 | $ 0.153828 | $ 7.74M | |
| Worldcoin | WLD/USDT | 0.000022 | 82.35 | $ 2.03 | $ 7.61M | |
| zkSync | ZK/USDT | 0.000002 | 79.05 | $ 0.185293 | $ 7.31M | |
| Wormhole | W/USDT | 0.000003 | 77.04 | $ 0.277689 | $ 7.12M | |
| Uniswap | UNI/USDT | 0.000143 | 76.71 | $ 13.23 | $ 7.09M | |
| Algorand | ALGO/USDT | 0.000003 | 76.68 | $ 0.320601 | $ 7.09M | |
| Filecoin | FIL/USDT | 0.000052 | 75.02 | $ 4.83 | $ 6.93M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 74.58 | $ 0.000021 | $ 6.89M | |
| Kaspa | KAS/USDT | 0.000001 | 73.48 | $ 0.114022 | $ 6.79M | |
| Fetchai | FET/USDT | 0.000014 | 72.90 | $ 1.26 | $ 6.74M | |
| Gala | GALA/USDT | 0.000000 | 68.57 | $ 0.033712 | $ 6.34M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 67.28 | $ 4.95 | $ 6.22M | |
| Layerzero | ZRO/USDT | 0.000053 | 63.78 | $ 4.92 | $ 5.89M | |
| Stacks | STX/USDT | 0.000016 | 62.37 | $ 1.45 | $ 5.76M | |
| Adventure Gold | AGLD/USDT | 0.000031 | 60.96 | $ 2.87 | $ 5.63M | |
| STEPN | GMT/USDT | 0.000002 | 56.61 | $ 0.154627 | $ 5.23M | |
| memecoin | MEME/USDT | 0.000000 | 54.36 | $ 0.010344 | $ 5.02M | |
| Horizen | ZEN/USDT | 0.000299 | 52.75 | $ 27.68 | $ 4.87M | |
| Injective Protocol | INJ/USDT | 0.000212 | 52.44 | $ 19.64 | $ 4.85M | |
| Notcoin | NOT/USDT | 0.000000 | 50.54 | $ 0.006115 | $ 4.67M | |
| Apecoin | APE/USDT | 0.000013 | 49.41 | $ 1.19 | $ 4.57M | |
| Ordinals | ORDI/USDT | 0.000280 | 49.31 | $ 25.94 | $ 4.56M | |
| Thorchain | RUNE/USDT | 0.000048 | 48.46 | $ 4.47 | $ 4.48M | |
| Pendle | PENDLE/USDT | 0.000053 | 47.82 | $ 4.92 | $ 4.42M | |
| SPX6900 | SPX/USDT | 0.000009 | 47.79 | $ 0.854244 | $ 4.42M | |
| Eos | EOS/USDT | 0.000008 | 47.48 | $ 0.753457 | $ 4.39M | |
| Tezos | XTZ/USDT | 0.000014 | 45.00 | $ 1.31 | $ 4.16M | |
| Jasmy | JASMY/USDT | 0.000000 | 44.54 | $ 0.031722 | $ 4.11M | |
| Sandbox | SAND/USDT | 0.000006 | 43.97 | $ 0.529837 | $ 4.06M | |
| Bitcoincash | BCH/USDT | 0.004713 | 43.28 | $ 435.91 | $ 4.00M | |
| Cosmos | ATOM/USDT | 0.000067 | 43.03 | $ 6.20 | $ 3.98M | |
| Masa | MASA/USDT | 0.000001 | 42.94 | $ 0.119616 | $ 3.97M | |
| Internet Computer | ICP/USDT | 0.000107 | 42.35 | $ 9.89 | $ 3.91M | |
| Ethereumclassic | ETC/USDT | 0.000269 | 41.29 | $ 24.91 | $ 3.81M | |
| Arweave | AR/USDT | 0.000176 | 41.03 | $ 16.25 | $ 3.79M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 40.40 | $ 0.420230 | $ 3.73M | |
| Arkham | ARKM/USDT | 0.000015 | 39.83 | $ 1.40 | $ 3.68M | |
| UXLINK | UXLINK/USDT | 0.000016 | 39.32 | $ 1.46 | $ 3.63M | |
| Thetatoken | THETA/USDT | 0.000024 | 38.91 | $ 2.25 | $ 3.59M | |
| Merlin Chain | MERL/USDT | 0.000003 | 38.85 | $ 0.296968 | $ 3.59M | |
| Stargate Finance | STG/USDT | 0.000004 | 37.23 | $ 0.369387 | $ 3.44M | |
| dYdX | DYDX/USDT | 0.000016 | 36.68 | $ 1.46 | $ 3.39M | |
| Blast | BLAST/USDT | 0.000000 | 36.29 | $ 0.008696 | $ 3.35M | |
| SUPRA | SUPRA/USDT | 0.000000 | 35.91 | $ 0.033363 | $ 3.32M | |
| DOGS | DOGS/USDT | 0.000000 | 34.94 | $ 0.000509 | $ 3.23M | |
| Kadena | KDA/USDT | 0.000010 | 34.90 | $ 0.914177 | $ 3.22M | |
| Sushi | SUSHI/USDT | 0.000014 | 33.07 | $ 1.33 | $ 3.05M | |
| Jupiter | JUP/USDT | 0.000009 | 32.93 | $ 0.801503 | $ 3.04M | |
| Elrond | EGLD/USDT | 0.000359 | 32.81 | $ 33.24 | $ 3.03M | |
| Aethir | ATH/USDT | 0.000001 | 31.99 | $ 0.060795 | $ 2.95M | |
| Kamino | KMNO/USDT | 0.000002 | 31.40 | $ 0.140183 | $ 2.90M | |
| Ethereum Name Service | ENS/USDT | 0.000351 | 30.81 | $ 32.46 | $ 2.84M | |
| Jito | JTO/USDT | 0.000035 | 30.46 | $ 3.22 | $ 2.81M | |
| Metaplex | MPLX/USDT | 0.000003 | 29.12 | $ 0.310443 | $ 2.69M | |
| TokenFi | TOKEN/USDT | 0.000001 | 29.01 | $ 0.061941 | $ 2.68M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 28.88 | $ 0.006073 | $ 2.67M | |
| Magic Eden | ME/USDT | 0.000033 | 28.33 | $ 3.04 | $ 2.62M | |
| DeepBook | DEEP/USDT | 0.000001 | 27.82 | $ 0.098409 | $ 2.57M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 25.57 | $ 0.002877 | $ 2.36M | |
| X Empire | X/USDT | 0.000000 | 25.55 | $ 0.000150 | $ 2.36M | |
| SSV Network | SSV/USDT | 0.000270 | 25.13 | $ 25.01 | $ 2.32M | |
| Decentraland | MANA/USDT | 0.000005 | 24.62 | $ 0.465579 | $ 2.27M | |
| Kusama | KSM/USDT | 0.000360 | 23.30 | $ 33.31 | $ 2.15M | |
| Immutable X | IMX/USDT | 0.000014 | 23.16 | $ 1.33 | $ 2.14M | |
| Helium | HNT/USDT | 0.000064 | 22.88 | $ 5.94 | $ 2.11M | |
| Maker | MKR/USDT | 0.015985 | 22.54 | $ 1,478.55 | $ 2.08M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 22.41 | $ 0.767841 | $ 2.07M | |
| Taiko | TAIKO/USDT | 0.000017 | 22.06 | $ 1.58 | $ 2.04M | |
| XION | XION/USDT | 0.000032 | 21.99 | $ 2.97 | $ 2.03M | |
| PONKE | PONKE/USDT | 0.000003 | 21.24 | $ 0.296019 | $ 1.96M | |
| Tether | USDT/EUR | 0.000011 | 21.20 | $ 0.998560 | $ 1.96M | |
| Cook | COOK/USDT | 0.000000 | 21.09 | $ 0.026738 | $ 1.95M | |
| Celo | CELO/USDT | 0.000007 | 20.74 | $ 0.636987 | $ 1.91M | |
| SuiNS Token | NS/USDT | 0.000003 | 20.73 | $ 0.256873 | $ 1.91M | |
| Parcl | PRCL/USDT | 0.000003 | 20.72 | $ 0.322339 | $ 1.91M | |
| Frax Share | FXS/USDT | 0.000039 | 20.67 | $ 3.56 | $ 1.91M | |
| ChainGPT | CGPT/USDT | 0.000003 | 20.66 | $ 0.251489 | $ 1.91M | |
| Dai | DAI/USDT | 0.000011 | 20.37 | $ 1.00 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 20.14 | $ 0.223170 | $ 1.86M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.05 | $ 0.537299 | $ 1.85M | |
| Mog Coin | MOG/USDT | 0.000000 | 19.20 | $ 0.000002 | $ 1.77M | |
| Waves | WAVES/USDT | 0.000016 | 18.59 | $ 1.50 | $ 1.71M | |
| Zetachain | ZETA/USDT | 0.000006 | 17.77 | $ 0.546189 | $ 1.64M | |
| Verasity | VRA/USDT | 0.000000 | 17.22 | $ 0.003709 | $ 1.59M | |
| Ftxtoken | FTT/USDT | 0.000039 | 17.07 | $ 3.64 | $ 1.57M | |
| Secret | SCRT/USDT | 0.000005 | 17.05 | $ 0.494447 | $ 1.57M | |
| The Graph | GRT/USDT | 0.000002 | 16.88 | $ 0.199287 | $ 1.56M | |
| Flare Network | FLR/USDT | 0.000000 | 16.80 | $ 0.024932 | $ 1.55M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.71 | $ 0.689329 | $ 1.54M | |
| Coin98 | C98/USDT | 0.000002 | 16.65 | $ 0.169510 | $ 1.54M | |
| 1inch | 1INCH/USDT | 0.000004 | 16.60 | $ 0.383271 | $ 1.53M | |
| Myro | MYRO/USDT | 0.000001 | 16.14 | $ 0.063029 | $ 1.49M | |
| Manta Network | MANTA/USDT | 0.000009 | 15.35 | $ 0.804300 | $ 1.41M | |
| Hashflow | HFT/USDT | 0.000002 | 15.03 | $ 0.201075 | $ 1.38M | |
| Blur | BLUR/USDT | 0.000003 | 15.01 | $ 0.240850 | $ 1.38M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 14.74 | $ 0.941247 | $ 1.36M | |
| Scroll | SCR/USDT | 0.000011 | 14.35 | $ 0.998083 | $ 1.32M | |
| Velo | VELO/USDT | 0.000000 | 13.92 | $ 0.025241 | $ 1.28M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 13.89 | $ 1.15 | $ 1.28M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 13.79 | $ 0.000000 | $ 1.27M | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.34 | $ 0.081928 | $ 1.23M | |
| Bonfida | FIDA/USDT | 0.000003 | 13.22 | $ 0.242429 | $ 1.22M | |
| Neiro | NEIRO/USDT | 0.000000 | 12.86 | $ 0.038757 | $ 1.18M | |
| Catizen | CATI/USDT | 0.000004 | 12.74 | $ 0.361995 | $ 1.17M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 12.56 | $ 0.025581 | $ 1.16M | |
| PAAL AI | PAAL/USDT | 0.000003 | 12.30 | $ 0.319093 | $ 1.13M | |
| XDC Network | XDC/USDT | 0.000001 | 12.23 | $ 0.069912 | $ 1.13M | |
| Quant | QNT/USDT | 0.001139 | 11.99 | $ 105.38 | $ 1.10M | |
| Luna | LUNA/USDT | 0.000004 | 11.85 | $ 0.413138 | $ 1.09M | |
| Mask Network | MASK/USDT | 0.000031 | 11.74 | $ 2.85 | $ 1.08M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.50 | $ 0.042303 | $ 1.06M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.43 | $ 0.020167 | $ 1.05M | |
| Wen | WEN/USDT | 0.000000 | 10.62 | $ 0.000083 | $ 982.32K | |
| Memefi | MEMEFI/USDT | 0.000000 | 10.44 | $ 0.004751 | $ 965.73K | |
| DeBridge | DBR/USDT | 0.000000 | 10.21 | $ 0.035560 | $ 944.78K | |
| Port3 Network | PORT3/USDT | 0.000000 | 9.67 | $ 0.037958 | $ 894.55K | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.53 | $ 0.571261 | $ 881.73K | |
| CATS | CATS/USDT | 0.000000 | 9.37 | $ 0.000024 | $ 866.98K | |
| Axie Infinity | AXS/USDT | 0.000066 | 8.93 | $ 6.12 | $ 825.52K | |
| BounceBit | BB/USDT | 0.000004 | 8.86 | $ 0.410041 | $ 819.64K | |
| Axelar | AXL/USDT | 0.000007 | 8.82 | $ 0.659063 | $ 816.22K | |
| Heroes of Mavia | MAVIA/USDT | 0.000011 | 8.70 | $ 1.06 | $ 805.01K | |
| 0x | ZRX/USDT | 0.000005 | 8.59 | $ 0.450096 | $ 794.90K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.27 | $ 0.080909 | $ 765.19K | |
| Core | CORE/USDT | 0.000011 | 8.23 | $ 1.04 | $ 760.78K | |
| Mode | MODE/USDT | 0.000000 | 7.70 | $ 0.035930 | $ 712.02K | |
| Yearn.finance | YFI/USDT | 0.086999 | 7.39 | $ 8,046.87 | $ 683.77K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.96 | $ 1.93 | $ 643.32K | |
| Siacoin | SC/USDT | 0.000000 | 6.82 | $ 0.005210 | $ 630.49K | |
| Angola | AGLA/USDT | 0.000000 | 6.60 | $ 0.006453 | $ 610.54K | |
| Sologenic | SOLO/USDT | 0.000004 | 6.54 | $ 0.392990 | $ 604.66K | |
| Dymension | DYM/USDT | 0.000014 | 6.28 | $ 1.31 | $ 581.31K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.20 | $ 0.000000 | $ 573.38K | |
| Loopring | LRC/USDT | 0.000002 | 6.09 | $ 0.192285 | $ 563.55K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.00 | $ 0.001993 | $ 554.85K | |
| Moonbeam | GLMR/USDT | 0.000003 | 5.96 | $ 0.247423 | $ 551.42K | |
| LightLink | LL/USDT | 0.000000 | 5.85 | $ 0.038267 | $ 541.49K | |
| Magic | MAGIC/USDT | 0.000005 | 5.76 | $ 0.425524 | $ 532.89K | |
| Gnosis Safe | SAFE/USDT | 0.000010 | 5.62 | $ 0.970414 | $ 520.01K | |
| Rats | RATS/USDT | 0.000000 | 5.38 | $ 0.000062 | $ 498.06K | |
| Telcoin | TEL/USDT | 0.000000 | 5.26 | $ 0.004901 | $ 486.82K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.74 | $ 0.057436 | $ 438.27K | |
| Lumoz | MOZ/USDT | 0.000000 | 4.73 | $ 0.014954 | $ 437.40K | |
| Portal | PORTAL/USDT | 0.000003 | 4.58 | $ 0.299565 | $ 423.79K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.45 | $ 0.004174 | $ 411.75K | |
| Moonriver | MOVR/USDT | 0.000134 | 4.04 | $ 12.36 | $ 373.51K | |
| OMG Network | OMG/USDT | 0.000003 | 4.01 | $ 0.321540 | $ 370.77K | |
| Eesee | ESE/USDT | 0.000000 | 3.66 | $ 0.026390 | $ 338.94K | |
| Icon | ICX/USDT | 0.000002 | 3.61 | $ 0.181767 | $ 334.22K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.60 | $ 0.000000 | $ 333.40K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.60 | $ 0.000107 | $ 332.74K | |
| Acala | ACA/USDT | 0.000001 | 3.43 | $ 0.105582 | $ 317.41K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.37 | $ 0.114132 | $ 311.36K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.25 | $ 0.114242 | $ 301.04K | |
| Walken | WLKN/USDT | 0.000000 | 3.21 | $ 0.002163 | $ 296.84K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.18 | $ 3.23 | $ 293.96K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.14 | $ 0.019898 | $ 290.73K | |
| Compound | COMP/USDT | 0.000803 | 3.09 | $ 74.23 | $ 285.41K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.01 | $ 0.006971 | $ 278.17K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.70 | $ 0.083926 | $ 249.63K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.67 | $ 0.001767 | $ 246.93K | |
| Kava | KAVA/USDT | 0.000005 | 2.49 | $ 0.449297 | $ 230.24K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.44 | $ 0.001137 | $ 225.51K | |
| Wootrade | WOO/USDT | 0.000002 | 2.41 | $ 0.207298 | $ 223.02K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.39 | $ 9.59 | $ 220.71K | |
| Gmx | GMX/USDT | 0.000292 | 2.32 | $ 27.01 | $ 214.42K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.28 | $ 0.127367 | $ 210.99K | |
| Biconomy | BICO/USDT | 0.000003 | 2.24 | $ 0.305858 | $ 207.46K | |
| Scallop | SCA/USDT | 0.000003 | 2.19 | $ 0.278788 | $ 202.59K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.11 | $ 0.013707 | $ 195.34K | |
| WeWay | WWY/USDT | 0.000000 | 1.96 | $ 0.000812 | $ 181.52K | |
| beoble | BBL/USDT | 0.000000 | 1.93 | $ 0.004815 | $ 178.67K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.88 | $ 0.694223 | $ 174.02K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 1.88 | $ 3.24 | $ 173.68K | |
| Casper | CSPR/USDT | 0.000000 | 1.77 | $ 0.014883 | $ 164.07K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.70 | $ 0.017001 | $ 157.59K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.69 | $ 0.008953 | $ 156.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 1.67 | $ 3.18 | $ 154.38K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 1.64 | $ 0.193384 | $ 152.05K | |
| Holotoken | HOT/USDT | 0.000000 | 1.56 | $ 0.002318 | $ 144.07K | |
| Paxgold | PAXG/USDT | 0.028381 | 1.53 | $ 2,625.06 | $ 141.89K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.53 | $ 0.033413 | $ 141.64K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.50 | $ 1.78 | $ 138.39K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.44 | $ 0.004490 | $ 132.88K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.42 | $ 0.003022 | $ 131.36K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.41 | $ 0.772336 | $ 130.30K | |
| Nem | XEM/USDT | 0.000000 | 1.41 | $ 0.023464 | $ 130.20K | |
| Step App | FITFI/USDT | 0.000000 | 1.39 | $ 0.002890 | $ 128.25K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.38 | $ 0.004603 | $ 127.49K | |
| Ren | REN/USDT | 0.000000 | 1.38 | $ 0.030036 | $ 127.21K | |
| Enjin | ENJ/USDT | 0.000002 | 1.35 | $ 0.209735 | $ 124.50K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.31 | $ 1.32 | $ 121.40K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.30 | $ 0.016681 | $ 120.50K | |
| Uma | UMA/USDT | 0.000029 | 1.30 | $ 2.65 | $ 120.11K | |
| Wrappedbitcoin | WBTC/USDT | 0.996569 | 1.29 | $ 92,177 | $ 119.55K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.26 | $ 0.999981 | $ 116.33K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.25 | $ 0.002867 | $ 115.62K | |
| ROND | ROND/USDT | 0.000000 | 1.25 | $ 0.001491 | $ 115.54K | |
| Bat | BAT/USDT | 0.000003 | 1.22 | $ 0.231541 | $ 112.55K | |
| Coplay Token | COT/USDT | 0.000000 | 1.12 | $ 0.011158 | $ 103.52K | |
| Chronobank | TIME/USDT | 0.000245 | 1.09 | $ 22.68 | $ 100.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.07 | $ 0.000718 | $ 99.38K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.98 | $ 0.000945 | $ 90.77K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.98 | $ 0.057436 | $ 90.52K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.98 | $ 1.86 | $ 90.39K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.96 | $ 0.161669 | $ 88.49K | |
| Medamon | MON/USDT | 0.000001 | 0.95 | $ 0.110337 | $ 88.25K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.92 | $ 1.56 | $ 84.84K | |
| BOB Token | BOB/USDT | 0.000000 | 0.91 | $ 0.000023 | $ 84.00K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.89 | $ 0.008890 | $ 82.33K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.89 | $ 10.61 | $ 82.20K | |
| Gravity | G/USDT | 0.000000 | 0.89 | $ 0.029227 | $ 81.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.88 | $ 0.000527 | $ 81.63K | |
| eCASH | XEC/USDT | 0.000000 | 0.88 | $ 0.000033 | $ 81.06K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.86 | $ 0.042233 | $ 79.27K | |
| Digibyte | DGB/USDT | 0.000000 | 0.81 | $ 0.010682 | $ 74.59K | |
| Celsius | CEL/USDT | 0.000002 | 0.67 | $ 0.191686 | $ 62.33K | |
| Rocketpool | RPL/USDT | 0.000123 | 0.64 | $ 11.37 | $ 59.34K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.63 | $ 0.000724 | $ 58.57K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.63 | $ 0.000000 | $ 57.98K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.62 | $ 0.008402 | $ 57.15K | |
| Everscale | EVER/USDT | 0.000000 | 0.61 | $ 0.018839 | $ 56.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.58 | $ 0.001480 | $ 53.92K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.57 | $ 0.554979 | $ 52.80K | |
| Wax | WAXP/USDT | 0.000000 | 0.56 | $ 0.040225 | $ 51.95K | |
| Oasys | OAS/USDT | 0.000000 | 0.53 | $ 0.033071 | $ 48.59K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.50 | $ 0.000189 | $ 46.06K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.47 | $ 0.122423 | $ 43.04K | |
| Qtum | QTUM/USDT | 0.000032 | 0.46 | $ 2.99 | $ 42.56K | |
| SUN | SUN/USDT | 0.000000 | 0.41 | $ 0.024810 | $ 38.05K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.39 | $ 0.001468 | $ 36.25K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.38 | $ 0.017480 | $ 35.34K | |
| KonPay | KON/USDT | 0.000000 | 0.37 | $ 0.000316 | $ 34.03K | |
| TENET_ | TENET/USDT | 0.000000 | 0.34 | $ 0.005244 | $ 31.38K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.30 | $ 0.033073 | $ 27.61K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.003378 | $ 27.27K | |
| Venom | VENOM/USDT | 0.000001 | 0.28 | $ 0.054739 | $ 26.31K | |
| Mxtoken | MX/USDT | 0.000039 | 0.28 | $ 3.61 | $ 26.17K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.28 | $ 0.247423 | $ 25.50K | |
| Nexo | NEXO/USDT | 0.000014 | 0.25 | $ 1.26 | $ 22.94K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.24 | $ 0.009361 | $ 22.55K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.24 | $ 0.542293 | $ 22.40K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.000464 | $ 21.37K | |
| Mil.k | MLK/USDT | 0.000003 | 0.21 | $ 0.236336 | $ 18.99K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.19 | $ 0.027110 | $ 17.67K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.19 | $ 0.000863 | $ 17.45K | |
| Dopex | DPX/USDT | 0.000196 | 0.17 | $ 18.09 | $ 15.65K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.16 | $ 1.23 | $ 15.00K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017580 | $ 14.65K | |
| Ondo | ONDO/EUR | 0.000014 | 0.13 | $ 1.34 | $ 12.00K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.041304 | $ 11.90K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.004962 | $ 9.05K | |
| Throne | THN/USDT | 0.000000 | 0.10 | $ 0.001281 | $ 8.80K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.001813 | $ 7.70K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.07 | $ 0.998982 | $ 6.59K | |
| USDD | USDD/USDT | 0.000011 | 0.07 | $ 0.997084 | $ 6.39K | |
| APENFT | NFT/USDT | 0.000000 | 0.06 | $ 0.000001 | $ 5.97K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.661760 | $ 5.90K | |
| Ethena | ENA/EUR | 0.000010 | 0.05 | $ 0.936735 | $ 4.85K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002092 | $ 2.57K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.02 | $ 1.07 | $ 1.48K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012286 | $ 1.46K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.03 | $ 496.18 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000512 | $ 367.90 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.365639 | $ 340.75 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.96 | $ 157.21 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002893 | $ 85.42 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003404 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023165 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004903 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007882 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.281292 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000297 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.314476 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000236 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005787 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039142 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028638 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003592 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001542 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031514 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017235 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000576 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066769 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.68 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005409 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.104093 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.93 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034153 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.776092 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000857 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157539 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.571887 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001870 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.798876 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006093 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.25 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000247 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044256 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010615 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| Total volume | 53.75K | $ 4.97B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.