BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 68.19K | $ 98,531 | $ 6.72B | |
| Ethereum | ETH/USDT | 0.027330 | 60.79K | $ 2,694.52 | $ 5.99B | |
| Ripple | XRP/USDT | 0.000027 | 30.14K | $ 2.64 | $ 2.97B | |
| Solana | SOL/USDT | 0.002095 | 17.11K | $ 206.60 | $ 1.68B | |
| Usd coin | USDC/USDT | 0.000010 | 7.96K | $ 0.999335 | $ 785.30M | |
| Dogecoin | DOGE/USDT | 0.000003 | 7.91K | $ 0.271423 | $ 780.80M | |
| Cardano | ADA/USDT | 0.000008 | 3.96K | $ 0.764486 | $ 390.98M | |
| Sui | SUI/USDT | 0.000036 | 3.33K | $ 3.54 | $ 328.64M | |
| Pepe | PEPE/USDT | 0.000000 | 2.70K | $ 0.000010 | $ 266.84M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000189 | 2.11K | $ 18.59 | $ 208.22M | |
| Chainlink | LINK/USDT | 0.000206 | 1.66K | $ 20.35 | $ 163.87M | |
| Ondo | ONDO/USDT | 0.000014 | 1.57K | $ 1.42 | $ 154.95M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.19K | $ 0.259375 | $ 117.49M | |
| Stellarlumens | XLM/USDT | 0.000004 | 1.14K | $ 0.353235 | $ 113.17M | |
| Litecoin | LTC/USDT | 0.001036 | 1.13K | $ 102.13 | $ 111.59M | |
| Toncoin | TON/USDT | 0.000041 | 1.12K | $ 4.01 | $ 110.97M | |
| Binancecoin | BNB/USDT | 0.006002 | 911.62 | $ 591.75 | $ 89.87M | |
| Worldcoin | WLD/USDT | 0.000014 | 900.71 | $ 1.36 | $ 88.80M | |
| Dogwifhat | WIF/USDT | 0.000008 | 848.11 | $ 0.807513 | $ 83.61M | |
| Ethena | ENA/USDT | 0.000006 | 801.94 | $ 0.632802 | $ 79.06M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 708.22 | $ 1.67 | $ 69.82M | |
| Avalanche | AVAX/USDT | 0.000277 | 703.87 | $ 27.26 | $ 69.39M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000015 | 682.31 | $ 1.49 | $ 67.27M | |
| Aptos | APT/USDT | 0.000063 | 627.10 | $ 6.20 | $ 61.82M | |
| Arbitrum | ARB/USDT | 0.000005 | 602.69 | $ 0.469599 | $ 59.42M | |
| Kaspa | KAS/USDT | 0.000001 | 586.43 | $ 0.107718 | $ 57.81M | |
| Tron | TRX/USDT | 0.000002 | 567.83 | $ 0.225543 | $ 55.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 555.43 | $ 0.000016 | $ 54.76M | |
| Polkadot | DOT/USDT | 0.000050 | 513.54 | $ 4.93 | $ 50.63M | |
| Aave | AAVE/USDT | 0.002621 | 473.72 | $ 258.42 | $ 46.70M | |
| NEAR Protocol | NEAR/USDT | 0.000036 | 450.74 | $ 3.60 | $ 44.44M | |
| Eigenlayer | EIGEN/USDT | 0.000020 | 444.07 | $ 1.98 | $ 43.78M | |
| Brett | BRETT/USDT | 0.000001 | 439.51 | $ 0.058237 | $ 43.33M | |
| Celestia | TIA/USDT | 0.000032 | 438.96 | $ 3.19 | $ 43.27M | |
| Jupiter | JUP/USDT | 0.000009 | 428.70 | $ 0.923287 | $ 42.26M | |
| Filecoin | FIL/USDT | 0.000034 | 379.99 | $ 3.39 | $ 37.46M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 377.12 | $ 0.528936 | $ 37.18M | |
| Algorand | ALGO/USDT | 0.000003 | 374.77 | $ 0.299941 | $ 36.94M | |
| Thorchain | RUNE/USDT | 0.000015 | 362.48 | $ 1.50 | $ 35.73M | |
| ai16z | AI16Z/USDT | 0.000004 | 344.68 | $ 0.414764 | $ 33.98M | |
| Notcoin | NOT/USDT | 0.000000 | 333.71 | $ 0.002924 | $ 32.90M | |
| memecoin | MEME/USDT | 0.000000 | 332.21 | $ 0.004934 | $ 32.75M | |
| Pyth Network | PYTH/USDT | 0.000002 | 331.87 | $ 0.209413 | $ 32.72M | |
| Layerzero | ZRO/USDT | 0.000029 | 325.60 | $ 2.85 | $ 32.10M | |
| Bonk | BONK/USDT | 0.000000 | 322.13 | $ 0.000019 | $ 31.76M | |
| Xai | XAI/USDT | 0.000001 | 303.77 | $ 0.111341 | $ 29.95M | |
| Ethereumclassic | ETC/USDT | 0.000210 | 293.74 | $ 20.69 | $ 28.96M | |
| Injective Protocol | INJ/USDT | 0.000153 | 286.77 | $ 15.09 | $ 28.27M | |
| StarkNet | STRK/USDT | 0.000003 | 273.62 | $ 0.254062 | $ 26.97M | |
| Sei | SEI/USDT | 0.000002 | 257.60 | $ 0.241153 | $ 25.39M | |
| Cosmos | ATOM/USDT | 0.000048 | 252.80 | $ 4.71 | $ 24.92M | |
| DeepBook | DEEP/USDT | 0.000002 | 252.15 | $ 0.230559 | $ 24.86M | |
| Uniswap | UNI/USDT | 0.000100 | 246.38 | $ 9.82 | $ 24.29M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000005 | 242.35 | $ 0.507222 | $ 23.89M | |
| Wormhole | W/USDT | 0.000002 | 235.41 | $ 0.187219 | $ 23.20M | |
| Jasmy | JASMY/USDT | 0.000000 | 232.39 | $ 0.024838 | $ 22.91M | |
| dYdX | DYDX/USDT | 0.000008 | 231.19 | $ 0.779496 | $ 22.79M | |
| The Graph | GRT/USDT | 0.000001 | 229.60 | $ 0.140629 | $ 22.63M | |
| Stacks | STX/USDT | 0.000010 | 224.23 | $ 0.988629 | $ 22.10M | |
| X Empire | X/USDT | 0.000000 | 216.30 | $ 0.000060 | $ 21.32M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 215.93 | $ 0.000098 | $ 21.28M | |
| Ordinals | ORDI/USDT | 0.000130 | 207.69 | $ 12.85 | $ 20.47M | |
| Internet Computer | ICP/USDT | 0.000073 | 205.50 | $ 7.25 | $ 20.26M | |
| Elrond | EGLD/USDT | 0.000234 | 203.32 | $ 23.08 | $ 20.04M | |
| SPX6900 | SPX/USDT | 0.000009 | 200.96 | $ 0.859246 | $ 19.81M | |
| Mask Network | MASK/USDT | 0.000025 | 198.27 | $ 2.47 | $ 19.54M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 196.46 | $ 0.138588 | $ 19.36M | |
| Blur | BLUR/USDT | 0.000001 | 191.84 | $ 0.139199 | $ 18.91M | |
| Bitcoincash | BCH/USDT | 0.003377 | 191.31 | $ 332.91 | $ 18.86M | |
| Thetatoken | THETA/USDT | 0.000015 | 186.07 | $ 1.49 | $ 18.34M | |
| Gala | GALA/USDT | 0.000000 | 177.63 | $ 0.023165 | $ 17.51M | |
| zkSync | ZK/USDT | 0.000001 | 167.06 | $ 0.114073 | $ 16.47M | |
| Pendle | PENDLE/USDT | 0.000030 | 165.67 | $ 2.99 | $ 16.33M | |
| Apecoin | APE/USDT | 0.000007 | 164.00 | $ 0.712953 | $ 16.16M | |
| Sandbox | SAND/USDT | 0.000004 | 157.26 | $ 0.405918 | $ 15.50M | |
| Manta Network | MANTA/USDT | 0.000004 | 156.70 | $ 0.435377 | $ 15.45M | |
| Eos | EOS/USDT | 0.000006 | 156.28 | $ 0.628400 | $ 15.40M | |
| Coin98 | C98/USDT | 0.000001 | 148.00 | $ 0.091458 | $ 14.59M | |
| Morpho | MORPHO/USDT | 0.000024 | 146.90 | $ 2.34 | $ 14.48M | |
| Tether | USDT/EUR | 0.000010 | 146.71 | $ 1.00 | $ 14.46M | |
| Maker | MKR/USDT | 0.009694 | 144.19 | $ 955.81 | $ 14.21M | |
| Ethereum Name Service | ENS/USDT | 0.000278 | 143.78 | $ 27.40 | $ 14.17M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 139.31 | $ 0.002242 | $ 13.73M | |
| Fetchai | FET/USDT | 0.000008 | 138.06 | $ 0.809515 | $ 13.61M | |
| Seraph | SERAPH/USDT | 0.000001 | 135.65 | $ 0.146533 | $ 13.37M | |
| Grass | GRASS/USDT | 0.000013 | 134.03 | $ 1.32 | $ 13.21M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 132.29 | $ 0.183917 | $ 13.04M | |
| Tezos | XTZ/USDT | 0.000009 | 130.06 | $ 0.887864 | $ 12.82M | |
| DOGS | DOGS/USDT | 0.000000 | 129.59 | $ 0.000191 | $ 12.77M | |
| Kadena | KDA/USDT | 0.000006 | 119.20 | $ 0.564459 | $ 11.75M | |
| SONIC SVM | SONIC/USDT | 0.000003 | 111.37 | $ 0.321404 | $ 10.98M | |
| Movement | MOVE/USDT | 0.000006 | 108.70 | $ 0.638606 | $ 10.71M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 100.11 | $ 0.013098 | $ 9.86M | |
| 1inch | 1INCH/USDT | 0.000003 | 99.92 | $ 0.269071 | $ 9.85M | |
| Arweave | AR/USDT | 0.000113 | 95.33 | $ 11.18 | $ 9.39M | |
| Kamino | KMNO/USDT | 0.000001 | 95.23 | $ 0.097692 | $ 9.38M | |
| Decentraland | MANA/USDT | 0.000003 | 93.69 | $ 0.332311 | $ 9.23M | |
| UXLINK | UXLINK/USDT | 0.000006 | 92.45 | $ 0.616592 | $ 9.11M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 88.44 | $ 0.019823 | $ 8.71M | |
| Sushi | SUSHI/USDT | 0.000009 | 84.13 | $ 0.904575 | $ 8.29M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 83.14 | $ 0.035523 | $ 8.19M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 82.57 | $ 0.839634 | $ 8.14M | |
| Kusama | KSM/USDT | 0.000204 | 81.83 | $ 20.11 | $ 8.06M | |
| XDC Network | XDC/USDT | 0.000001 | 81.74 | $ 0.096511 | $ 8.05M | |
| Axie Infinity | AXS/USDT | 0.000043 | 74.40 | $ 4.21 | $ 7.33M | |
| Xterio | XTER/USDT | 0.000004 | 73.60 | $ 0.424580 | $ 7.25M | |
| Zilliqa | ZIL/USDT | 0.000000 | 73.19 | $ 0.014899 | $ 7.21M | |
| Arkham | ARKM/USDT | 0.000008 | 72.37 | $ 0.801510 | $ 7.13M | |
| Zircuit | ZRC/USDT | 0.000000 | 71.85 | $ 0.047830 | $ 7.08M | |
| Mog Coin | MOG/USDT | 0.000000 | 70.66 | $ 0.000001 | $ 6.96M | |
| Horizen | ZEN/USDT | 0.000135 | 67.81 | $ 13.30 | $ 6.68M | |
| PONKE | PONKE/USDT | 0.000001 | 67.67 | $ 0.123509 | $ 6.67M | |
| Aethir | ATH/USDT | 0.000000 | 66.70 | $ 0.040001 | $ 6.57M | |
| Taiko | TAIKO/USDT | 0.000011 | 66.61 | $ 1.11 | $ 6.56M | |
| Axelar | AXL/USDT | 0.000004 | 62.99 | $ 0.424270 | $ 6.21M | |
| STEPN | GMT/USDT | 0.000001 | 62.45 | $ 0.072546 | $ 6.15M | |
| Zetachain | ZETA/USDT | 0.000003 | 62.36 | $ 0.325207 | $ 6.14M | |
| SSV Network | SSV/USDT | 0.000130 | 62.23 | $ 12.81 | $ 6.13M | |
| Hashflow | HFT/USDT | 0.000001 | 60.73 | $ 0.109970 | $ 5.98M | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 60.61 | $ 0.548048 | $ 5.97M | |
| Frax Share | FXS/USDT | 0.000018 | 58.97 | $ 1.82 | $ 5.81M | |
| Mina Protocol | MINA/USDT | 0.000004 | 58.00 | $ 0.354025 | $ 5.71M | |
| Chiliz | CHZ/USDT | 0.000001 | 56.73 | $ 0.059938 | $ 5.59M | |
| Kava | KAVA/USDT | 0.000005 | 53.09 | $ 0.487510 | $ 5.23M | |
| Jito | JTO/USDT | 0.000029 | 51.04 | $ 2.81 | $ 5.03M | |
| Quant | QNT/USDT | 0.000948 | 50.81 | $ 93.46 | $ 5.00M | |
| Scroll | SCR/USDT | 0.000005 | 49.63 | $ 0.536241 | $ 4.89M | |
| Yearn.finance | YFI/USDT | 0.062163 | 48.88 | $ 6,128.90 | $ 4.81M | |
| Portal | PORTAL/USDT | 0.000001 | 48.58 | $ 0.142791 | $ 4.78M | |
| Immutable X | IMX/USDT | 0.000009 | 47.73 | $ 0.845538 | $ 4.70M | |
| Heroes of Mavia | MAVIA/USDT | 0.000003 | 44.90 | $ 0.338915 | $ 4.42M | |
| Bonfida | FIDA/USDT | 0.000002 | 42.10 | $ 0.152797 | $ 4.15M | |
| Flare Network | FLR/USDT | 0.000000 | 39.77 | $ 0.021674 | $ 3.92M | |
| 0x | ZRX/USDT | 0.000003 | 39.13 | $ 0.323806 | $ 3.85M | |
| SUPRA | SUPRA/USDT | 0.000000 | 38.65 | $ 0.020343 | $ 3.81M | |
| Dai | DAI/USDT | 0.000010 | 38.61 | $ 0.999335 | $ 3.80M | |
| Blast | BLAST/USDT | 0.000000 | 37.17 | $ 0.004213 | $ 3.66M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 36.39 | $ 0.001832 | $ 3.58M | |
| Helium | HNT/USDT | 0.000036 | 36.26 | $ 3.54 | $ 3.57M | |
| Hooked Protocol | HOOK/USDT | 0.000002 | 35.91 | $ 0.201728 | $ 3.54M | |
| Myro | MYRO/USDT | 0.000000 | 35.86 | $ 0.021013 | $ 3.53M | |
| Sundog | SUNDOG/USDT | 0.000000 | 35.23 | $ 0.035673 | $ 3.47M | |
| Puffer | PUFFER/USDT | 0.000005 | 34.60 | $ 0.444583 | $ 3.41M | |
| Parcl | PRCL/USDT | 0.000002 | 34.16 | $ 0.175311 | $ 3.36M | |
| Ftxtoken | FTT/USDT | 0.000019 | 34.03 | $ 1.91 | $ 3.35M | |
| Compound | COMP/USDT | 0.000543 | 33.54 | $ 53.56 | $ 3.30M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 32.99 | $ 0.001808 | $ 3.25M | |
| SuiNS Token | NS/USDT | 0.000002 | 32.08 | $ 0.195804 | $ 3.16M | |
| Merlin Chain | MERL/USDT | 0.000001 | 31.92 | $ 0.093159 | $ 3.14M | |
| DeBridge | DBR/USDT | 0.000000 | 31.47 | $ 0.030019 | $ 3.10M | |
| Core | CORE/USDT | 0.000005 | 31.28 | $ 0.524834 | $ 3.08M | |
| TokenFi | TOKEN/USDT | 0.000000 | 31.18 | $ 0.029008 | $ 3.07M | |
| Vana | VANA/USDT | 0.000067 | 30.53 | $ 6.61 | $ 3.01M | |
| Oasis Network | ROSE/USDT | 0.000000 | 30.47 | $ 0.045929 | $ 3.00M | |
| Verasity | VRA/USDT | 0.000000 | 30.09 | $ 0.002607 | $ 2.96M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 28.84 | $ 0.000000 | $ 2.84M | |
| PAAL AI | PAAL/USDT | 0.000002 | 28.78 | $ 0.211895 | $ 2.83M | |
| Waves | WAVES/USDT | 0.000013 | 28.02 | $ 1.28 | $ 2.76M | |
| Magic | MAGIC/USDT | 0.000002 | 27.99 | $ 0.239953 | $ 2.75M | |
| Catizen | CATI/USDT | 0.000002 | 27.26 | $ 0.158201 | $ 2.68M | |
| Wootrade | WOO/USDT | 0.000001 | 26.79 | $ 0.121287 | $ 2.64M | |
| Stargate Finance | STG/USDT | 0.000003 | 26.22 | $ 0.279678 | $ 2.58M | |
| Synthetixnetwork | SNX/USDT | 0.000012 | 25.96 | $ 1.22 | $ 2.55M | |
| Celo | CELO/USDT | 0.000004 | 25.00 | $ 0.428372 | $ 2.46M | |
| Luna | LUNA/USDT | 0.000002 | 24.54 | $ 0.246357 | $ 2.41M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 24.33 | $ 0.008662 | $ 2.39M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 24.29 | $ 0.000064 | $ 2.39M | |
| LooksRare | LOOKS/USDT | 0.000000 | 23.58 | $ 0.021384 | $ 2.32M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 23.47 | $ 0.000000 | $ 2.31M | |
| Masa | MASA/USDT | 0.000001 | 22.65 | $ 0.060448 | $ 2.23M | |
| Gnosis Safe | SAFE/USDT | 0.000006 | 22.15 | $ 0.613590 | $ 2.18M | |
| Enjin | ENJ/USDT | 0.000001 | 21.81 | $ 0.118405 | $ 2.15M | |
| XION | XION/USDT | 0.000011 | 21.48 | $ 1.10 | $ 2.11M | |
| Neiro | NEIRO/USDT | 0.000000 | 20.84 | $ 0.018312 | $ 2.05M | |
| Cook | COOK/USDT | 0.000000 | 20.50 | $ 0.015433 | $ 2.02M | |
| Rats | RATS/USDT | 0.000000 | 19.74 | $ 0.000020 | $ 1.94M | |
| Sologenic | SOLO/USDT | 0.000004 | 18.84 | $ 0.397203 | $ 1.85M | |
| Magic Eden | ME/USDT | 0.000014 | 18.46 | $ 1.39 | $ 1.82M | |
| CyberConnect | CYBER/USDT | 0.000019 | 17.69 | $ 1.85 | $ 1.74M | |
| BounceBit | BB/USDT | 0.000002 | 17.27 | $ 0.185318 | $ 1.70M | |
| Wen | WEN/USDT | 0.000000 | 17.18 | $ 0.000045 | $ 1.69M | |
| Loopring | LRC/USDT | 0.000001 | 16.90 | $ 0.128181 | $ 1.66M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.88 | $ 0.102405 | $ 1.66M | |
| Casper | CSPR/USDT | 0.000000 | 16.81 | $ 0.013158 | $ 1.65M | |
| Adventure Gold | AGLD/USDT | 0.000012 | 15.90 | $ 1.14 | $ 1.56M | |
| Gmx | GMX/USDT | 0.000183 | 15.62 | $ 18.01 | $ 1.54M | |
| Bella Protocol | BEL/USDT | 0.000009 | 15.45 | $ 0.849340 | $ 1.52M | |
| Qtum | QTUM/USDT | 0.000029 | 15.06 | $ 2.87 | $ 1.48M | |
| Trueusd | TUSD/USDT | 0.000010 | 14.14 | $ 0.998735 | $ 1.39M | |
| LETSTOP | STOP/USDT | 0.000000 | 13.96 | $ 0.036223 | $ 1.37M | |
| Velo | VELO/USDT | 0.000000 | 13.78 | $ 0.018203 | $ 1.35M | |
| Dymension | DYM/USDT | 0.000006 | 13.18 | $ 0.625598 | $ 1.29M | |
| Telcoin | TEL/USDT | 0.000000 | 13.14 | $ 0.005773 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.81 | $ 0.000000 | $ 1.26M | |
| Siacoin | SC/USDT | 0.000000 | 12.70 | $ 0.004318 | $ 1.25M | |
| Ethereum PoW | ETHW/USDT | 0.000019 | 11.95 | $ 1.88 | $ 1.17M | |
| Port3 Network | PORT3/USDT | 0.000000 | 11.73 | $ 0.019863 | $ 1.15M | |
| Nakamoto Games | NAKA/USDT | 0.000005 | 11.54 | $ 0.534140 | $ 1.13M | |
| ChainGPT | CGPT/USDT | 0.000002 | 11.32 | $ 0.167887 | $ 1.11M | |
| Icon | ICX/USDT | 0.000001 | 11.30 | $ 0.127811 | $ 1.11M | |
| Moonbeam | GLMR/USDT | 0.000001 | 10.57 | $ 0.132484 | $ 1.04M | |
| Biconomy | BICO/USDT | 0.000002 | 10.08 | $ 0.178714 | $ 993.86K | |
| Secret | SCRT/USDT | 0.000002 | 9.97 | $ 0.243555 | $ 983.07K | |
| LeverFi | LEVER/USDT | 0.000000 | 9.97 | $ 0.001294 | $ 982.99K | |
| Metaplex | MPLX/USDT | 0.000003 | 9.08 | $ 0.287403 | $ 895.02K | |
| Spell Token | SPELL/USDT | 0.000000 | 8.52 | $ 0.001093 | $ 840.35K | |
| Moonriver | MOVR/USDT | 0.000075 | 8.51 | $ 7.42 | $ 838.67K | |
| Uma | UMA/USDT | 0.000017 | 8.38 | $ 1.69 | $ 826.65K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 7.59 | $ 0.032561 | $ 748.53K | |
| OMG Network | OMG/USDT | 0.000003 | 7.41 | $ 0.248258 | $ 730.27K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 7.36 | $ 0.003962 | $ 725.91K | |
| Wrappedbitcoin | WBTC/USDT | 0.998779 | 7.09 | $ 98,473 | $ 698.54K | |
| Avail Network | AVAIL/USDT | 0.000001 | 7.03 | $ 0.097862 | $ 692.67K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.75 | $ 0.015090 | $ 665.17K | |
| Digibyte | DGB/USDT | 0.000000 | 6.74 | $ 0.008211 | $ 664.93K | |
| Nexo | NEXO/USDT | 0.000014 | 6.58 | $ 1.39 | $ 649.00K | |
| Lumoz | MOZ/USDT | 0.000000 | 6.58 | $ 0.023703 | $ 648.94K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 6.33 | $ 0.012758 | $ 623.87K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 6.23 | $ 1.24 | $ 614.61K | |
| Perpetual Protocol | PERP/USDT | 0.000005 | 6.05 | $ 0.474702 | $ 596.09K | |
| Ethena | ENA/EUR | 0.000006 | 5.79 | $ 0.634486 | $ 571.34K | |
| Memefi | MEMEFI/USDT | 0.000000 | 5.50 | $ 0.001383 | $ 542.49K | |
| Paxgold | PAXG/USDT | 0.028783 | 5.12 | $ 2,837.80 | $ 505.09K | |
| eCASH | XEC/USDT | 0.000000 | 5.12 | $ 0.000027 | $ 504.65K | |
| MAJOR | MAJOR/USDT | 0.000002 | 4.95 | $ 0.182916 | $ 488.41K | |
| Ondo | ONDO/EUR | 0.000014 | 4.90 | $ 1.42 | $ 482.82K | |
| Mode | MODE/USDT | 0.000000 | 4.58 | $ 0.018682 | $ 451.07K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 4.15 | $ 0.042047 | $ 409.35K | |
| Gravity | G/USDT | 0.000000 | 3.71 | $ 0.020963 | $ 365.91K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 3.65 | $ 0.023115 | $ 359.51K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.61 | $ 0.002270 | $ 355.52K | |
| Bat | BAT/USDT | 0.000002 | 3.58 | $ 0.183617 | $ 353.20K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.56 | $ 0.002715 | $ 351.41K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.51 | $ 0.001454 | $ 346.28K | |
| Rocketpool | RPL/USDT | 0.000064 | 3.38 | $ 6.31 | $ 333.48K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000022 | 3.32 | $ 2.15 | $ 327.47K | |
| RSS3 | RSS3/USDT | 0.000001 | 3.25 | $ 0.077980 | $ 320.58K | |
| KuCoin Token | KCS/USDT | 0.000126 | 2.95 | $ 12.47 | $ 290.61K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.92 | $ 0.004586 | $ 287.52K | |
| Angola | AGLA/USDT | 0.000000 | 2.85 | $ 0.002631 | $ 280.74K | |
| Wax | WAXP/USDT | 0.000000 | 2.78 | $ 0.032030 | $ 273.98K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.75 | $ 0.010957 | $ 271.48K | |
| LightLink | LL/USDT | 0.000000 | 2.72 | $ 0.017581 | $ 268.25K | |
| Celsius | CEL/USDT | 0.000002 | 2.59 | $ 0.152497 | $ 254.97K | |
| GT-Protocol | GTAI/USDT | 0.000003 | 2.42 | $ 0.306095 | $ 238.82K | |
| Nem | XEM/USDT | 0.000000 | 2.37 | $ 0.019803 | $ 233.43K | |
| Oasys | OAS/USDT | 0.000000 | 2.32 | $ 0.025004 | $ 228.87K | |
| Acala | ACA/USDT | 0.000001 | 2.27 | $ 0.061139 | $ 223.39K | |
| Web3Camp | 3P/USDT | 0.000000 | 2.10 | $ 0.000000 | $ 206.95K | |
| SUN | SUN/USDT | 0.000000 | 2.04 | $ 0.018443 | $ 201.22K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 1.96 | $ 0.127081 | $ 192.99K | |
| Scallop | SCA/USDT | 0.000001 | 1.95 | $ 0.131684 | $ 192.14K | |
| Ren | REN/USDT | 0.000000 | 1.92 | $ 0.020513 | $ 189.74K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.90 | $ 0.001653 | $ 187.28K | |
| Coplay Token | COT/USDT | 0.000000 | 1.88 | $ 0.006414 | $ 185.52K | |
| Eesee | ESE/USDT | 0.000000 | 1.82 | $ 0.022845 | $ 179.74K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.74 | $ 0.007417 | $ 171.61K | |
| WeWay | WWY/USDT | 0.000000 | 1.68 | $ 0.000639 | $ 165.92K | |
| Threshold Network Token | T/USDT | 0.000000 | 1.64 | $ 0.022484 | $ 161.26K | |
| DTravel | TRVL/USDT | 0.000000 | 1.58 | $ 0.021984 | $ 156.10K | |
| Medamon | MON/USDT | 0.000000 | 1.58 | $ 0.045669 | $ 155.97K | |
| Holotoken | HOT/USDT | 0.000000 | 1.55 | $ 0.001666 | $ 153.03K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.43 | $ 0.005888 | $ 140.67K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.40 | $ 0.998535 | $ 137.69K | |
| Worldcoin | WLD/EUR | 0.000014 | 1.38 | $ 1.37 | $ 135.66K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000016 | 1.33 | $ 1.61 | $ 130.82K | |
| Avalaunch | XAVA/USDT | 0.000004 | 1.23 | $ 0.357828 | $ 121.28K | |
| Manchester City Fan Token | CITY/USDT | 0.000013 | 1.13 | $ 1.25 | $ 111.39K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.12 | $ 0.000603 | $ 110.11K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.07 | $ 0.000112 | $ 105.84K | |
| Inter Milan Fan Token | INTER/USDT | 0.000009 | 1.04 | $ 0.905776 | $ 102.07K | |
| ROND | ROND/USDT | 0.000000 | 0.92 | $ 0.001145 | $ 90.95K | |
| KonPay | KON/USDT | 0.000000 | 0.90 | $ 0.000182 | $ 88.81K | |
| Step App | FITFI/USDT | 0.000000 | 0.90 | $ 0.002745 | $ 88.48K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.86 | $ 0.004810 | $ 84.76K | |
| APENFT | NFT/USDT | 0.000000 | 0.84 | $ 0.000000 | $ 83.15K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.83 | $ 0.064481 | $ 82.18K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.77 | $ 0.011897 | $ 75.82K | |
| BOB Token | BOB/USDT | 0.000000 | 0.75 | $ 0.000011 | $ 73.63K | |
| Juventus Fan Token | JUV/USDT | 0.000011 | 0.72 | $ 1.06 | $ 70.67K | |
| Chronobank | TIME/USDT | 0.000172 | 0.71 | $ 16.93 | $ 69.94K | |
| Venom | VENOM/USDT | 0.000000 | 0.71 | $ 0.035322 | $ 69.64K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.65 | $ 0.028238 | $ 64.45K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.65 | $ 0.000430 | $ 64.15K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.65 | $ 0.004458 | $ 64.10K | |
| Mxtoken | MX/USDT | 0.000035 | 0.65 | $ 3.45 | $ 64.00K | |
| Throne | THN/USDT | 0.000000 | 0.62 | $ 0.001223 | $ 60.84K | |
| beoble | BBL/USDT | 0.000000 | 0.59 | $ 0.002151 | $ 58.17K | |
| TENET_ | TENET/USDT | 0.000000 | 0.59 | $ 0.002683 | $ 58.00K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.58 | $ 0.000330 | $ 56.87K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.55 | $ 0.000292 | $ 54.67K | |
| Walken | WLKN/USDT | 0.000000 | 0.52 | $ 0.001179 | $ 50.88K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.51 | $ 0.004263 | $ 50.60K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.49 | $ 0.009896 | $ 48.05K | |
| SAIL | SAIL/USDT | 0.000000 | 0.48 | $ 0.002985 | $ 47.76K | |
| CATS | CATS/USDT | 0.000000 | 0.47 | $ 0.000008 | $ 45.94K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.46 | $ 0.072846 | $ 45.19K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.45 | $ 0.009936 | $ 44.82K | |
| Everscale | EVER/USDT | 0.000000 | 0.41 | $ 0.011287 | $ 40.59K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.40 | $ 0.124879 | $ 39.17K | |
| Mil.k | MLK/USDT | 0.000002 | 0.40 | $ 0.205331 | $ 38.94K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.35 | $ 0.000707 | $ 34.42K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.014519 | $ 33.92K | |
| USDD | USDD/USDT | 0.000010 | 0.30 | $ 1.00 | $ 29.89K | |
| mfercoin | MFER/USDT | 0.000000 | 0.30 | $ 0.013168 | $ 29.74K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.28 | $ 0.001265 | $ 27.68K | |
| Bancor | BNT/USDT | 0.000006 | 0.25 | $ 0.552151 | $ 24.29K | |
| DOGS | DOGS/EUR | 0.000000 | 0.21 | $ 0.000193 | $ 20.82K | |
| Qmall | QMALL/USDT | 0.000000 | 0.15 | $ 0.010867 | $ 14.70K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.14 | $ 0.000541 | $ 13.75K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.06 | $ 0.000736 | $ 5.94K | |
| Catizen | CATI/EUR | 0.000002 | 0.06 | $ 0.153523 | $ 5.44K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.02 | $ 1.08 | $ 1.99K | |
| Zcash | ZEC/USDT | 0.000349 | 0.00 | $ 34.36 | $ 206.17 | |
| Dash | DASH/USDT | 0.000233 | 0.00 | $ 23.01 | $ 47.03 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.41 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001634 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003629 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024692 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005227 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008402 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299842 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000317 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.335215 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000251 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006168 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041723 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030527 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003828 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001643 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033593 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018371 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000614 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071173 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005766 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110958 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.52 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 15.72 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036405 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.827273 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.710952 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167928 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.609602 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001994 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.851560 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006494 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.13 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047174 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011315 | $ 0.00 | ||
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002721 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.52 | $ 0.00 | |
| Total volume | 240.92K | $ 23.75B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.