BTC/USD
$ 97,564  -1.46%
BTC/EUR
€ 93,290  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,286  -1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.23B
Altcoin volume
$ 109.07B
Crypto market cap
$ 3.05T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1301

Glitch GLCH

$ 0.00734258 $ 3.0774734 11-14-2021 1105 -99.76%
1302

KOMPETE KOMPETE

$ 0.01247920 $ 0.05497633 03-07-2024 260 -77.30%
1303

Covenant COVN

$ 0.01209516 $ 22.049033 07-09-2022 868 -99.95%
1304

Peanut NUX

$ 0.00568663 $ 31.069215 02-19-2021 1373 -99.98%
1305

Hubble HBB

$ 0.06560979 $ 2.4208788 02-01-2022 1025 -97.29%
1306

DEXTF Protocol DEXTF

$ 0.12573304 $ 2.6295500 03-24-2021 1340 -95.22%
1307

Dont Buy Inu DBI

$ 0.00139811 $ 0.02456875 03-09-2023 625 -94.31%
1308

WingRiders WRT

$ 0.00657220 $ 0.26436091 01-15-2023 678 -97.51%
1309

HUMAN Protocol HMT

$ 0.01253694 $ 1.1518942 11-14-2021 1105 -98.91%
1310

SAIL SAIL

$ 0.00361013 $ 0.50765988 09-26-2021 1154 -99.29%
1311

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.53%
1312

Internxt INXT

$ 0.11999429 $ 42.258882 03-28-2021 1336 -99.72%
1313

VaporWallet VPR

$ 0.00204725 $ 0.04837415 01-11-2024 317 -95.77%
1314

Ratio Protocol RATIO

$ 0.00081171 $ 3.1900504 11-25-2022 729 -99.97%
1315

PolkaFoundry PKF

$ 0.03106389 $ 3.0067845 03-18-2021 1346 -98.97%
1316

PanoVerse PANO

$ 0.03877368 $ 0.23860424 04-01-2024 236 -83.75%
1317

Morra MORRA

$ 0.00529523 $ 0.03946986 03-12-2024 255 -86.58%
1318

SENATE SENATE

$ 0.04135929 $ 5.9469970 01-01-2022 1057 -99.30%
1319

Mecha Morphing MAPE

$ 0.00409333 $ 3.8923357 04-08-2022 960 -99.89%
1320

Smartmesh SMT

$ 0.00141603 $ 2.5675669 09-19-2021 1161 -99.94%
1321

Mobius MOBI

$ 0.00845510 $ 0.35993075 12-21-2021 1068 -97.65%
1322

SonarWatch SONAR

$ 0.00534266 $ 1.7251417 11-22-2021 1097 -99.69%
1323

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.74%
1324

DeFinity DEFX

$ 0.04283624 $ 0.14978528 11-13-2021 1105 -71.40%
1325

Golff GOF

$ 0.00955056 $ 14.624526 09-15-2020 1530 -99.93%
1326

Rai Reflex Index RAI

$ 2.9962485 $ 95.021402 09-03-2022 812 -96.85%
1327

EdgeSwap EGS

$ 0.00062110 $ 0.02238335 06-10-2022 896 -97.23%
1328

Ethermon EMON

$ 0.00105451 $ 0.44504033 08-30-2021 1180 -99.76%
1329

Changer CNG

$ 0.03049591 $ 1.1297831 01-11-2022 1046 -97.30%
1330

AirTnT AIRTNT

$ 0.00007344 $ 0.02499816 12-06-2022 718 -99.71%
1331

Atlas DEX ATS

$ 0.13297073 $ 2.5147326 04-20-2024 217 -94.71%
1332

Zam.io ZAM

$ 0.00034429 $ 0.38162951 11-14-2021 1105 -99.91%
1333

Fuzetoken FUZE

$ 18.049616 $ 164.43874 05-10-2021 1293 -89.02%
1334

DAFI Protocol DAFI

$ 0.00076401 $ 0.20713236 03-19-2021 1345 -99.63%
1335

Vega Protocol VEGA

$ 0.00813989 $ 2.0082676 06-03-2023 539 -99.59%
1336

Holoride RIDE

$ 0.00279625 $ 0.50288815 05-25-2022 912 -99.44%
1337

xWIN Finance XWIN

$ 0.01572101 $ 8.9358498 05-12-2021 1291 -99.82%
1338

Footballcoin XFC

$ 0.00741902 $ 0.02251444 03-11-2021 1352 -67.05%
1339

Catheon Gaming CATHEON

$ 0.00032731 $ 0.00652084 12-14-2023 345 -94.98%
1340

EarthFund 1EARTH

$ 0.00028580 $ 0.63229171 01-10-2022 1048 -99.95%
1341

LuckyToad TOAD

$ 0.00070389 $ 0.01596020 12-08-2023 351 -95.59%
1342

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.83%
1343

Vexanium VEX

$ 0.00138393 $ 0.04134500 08-02-2018 2305 -96.65%
1344

Alphr finance ALPHR

$ 0.00852623 $ 12.479301 05-12-2021 1291 -99.93%
1345

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1346

PlantVsUndead PVU

$ 0.00122676 $ 22.225346 08-30-2021 1180 -99.99%
1347

BribeAI BRAI

$ 0.09145692 $ 0.29251066 04-07-2024 230 -68.73%
1348

Dreamverse DV

$ 0.00096835 $ 0.02758160 06-25-2022 882 -96.49%
1349

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -74.88%
1350

Ishi ISHI

$ 0.00000064 $ 0.00000650 03-25-2024 243 -90.14%
1351

Hot Cross HOTCROSS

$ 0.00529792 $ 0.54473799 11-15-2021 1104 -99.03%
1352

Heroes & Empires HE

$ 0.00077450 $ 0.86845350 11-25-2021 1094 -99.91%
1353

Ainu Swap Token AST

$ 0.09002693 $ 10.663256 10-06-2022 779 -99.16%
1354

Raze Network RAZE

$ 0.00103482 $ 2.2206886 04-16-2021 1317 -99.95%
1355

Manifold Finance FOLD

$ 25.402176 $ 104.82741 09-15-2022 800 -75.77%
1356

BullPerks BLP

$ 0.02864452 $ 0.69928880 12-01-2021 1088 -95.90%
1357

Polkadex PDEX

$ 0.11826955 $ 43.195424 05-16-2021 1287 -99.73%
1358

MaidSafeCoin_ EMAID

$ 0.28032624 $ 1.1198139 06-05-2024 171 -74.97%
1359

WHALE WHALE

$ 0.79329560 $ 54.057136 04-03-2021 1330 -98.53%
1360

Paypolitan Token EPAN

$ 0.00120283 $ 2.0403285 03-23-2021 1340 -99.94%
1361

Lympo LYM

$ 0.00067813 $ 0.13172833 06-01-2018 2367 -99.49%
1362

CryptoCart V2 CCV2

$ 1.7489992 $ 8.4038610 12-09-2021 1080 -79.19%
1363

Merit Circle MC

$ 0.20114100 $ 12.463346 11-05-2021 1114 -98.39%
1364

BIDZ Coin BIDZ

$ 0.00160344 $ 0.09713988 05-15-2023 558 -98.35%
1365

Grin GRIN

$ 0.03449357 $ 15.614600 01-27-2019 2127 -99.78%
1366

Energo TSL

$ 0.00015015 $ 0.38572701 12-18-2017 2532 -99.96%
1367

Naga NGC

$ 0.01649267 $ 3.6126765 12-31-2017 2519 -99.54%
1368

RAMP RAMP

$ 0.07211818 $ 1.0400720 03-22-2021 1342 -93.07%
1369

Civilization CIV

$ 0.01220257 $ 0.25181809 01-12-2022 1046 -95.15%
1370

Sportium SPRT

$ 0.00006309 $ 2.3525751 03-24-2022 975 -100.00%
1371

ALL.ART AART

$ 0.00010197 $ 0.03970777 12-28-2021 1061 -99.74%
1372

PMG Coin PMG

$ 0.00050563 $ 0.01260755 09-15-2022 800 -95.99%
1373

WAXE WAXE

$ 45.915891 $ 973.01632 11-17-2021 1102 -95.28%
1374

Genesis Shards GS

$ 0.00862237 $ 2.9632435 05-01-2021 1302 -99.71%
1375

Poken PKN

$ 0.00008661 $ 0.21851886 10-26-2021 1123 -99.96%
1376

Pickle.Finance PICKLE

$ 2.0247346 $ 85.548913 09-14-2020 1531 -97.63%
1377

Kripto KRIPTO

$ 0.00009453 $ 0.00288498 10-06-2022 779 -96.72%
1378

Galatasaray Fan Token GAL

$ 1.6971884 $ 17.528035 05-05-2022 932 -90.32%
1379

Fottie FOTTIE

$ 0.00000190 $ 0.00001658 04-02-2024 235 -88.52%
1380

Playermon PYM

$ 0.00112131 $ 0.22572218 12-03-2021 1086 -99.50%
1381

Monetha MTH

$ 0.00453512 $ 0.57461162 01-11-2018 2508 -99.21%
1382

Chi CHI

$ 0.04383236 $ 0.97908503 11-12-2021 1107 -95.52%
1383

Polkamon PMON

$ 0.14887763 $ 64.716500 04-02-2021 1331 -99.77%
1384

2DAI.io 2DAI

$ 0.00157972 $ 0.00729255 03-14-2024 253 -78.34%
1385

Switch_ SWITCH

$ 0.00132378 $ 0.01626654 05-03-2023 569 -91.86%
1386

Neurahub NEURA

$ 0.02386055 $ 0.05819400 05-25-2024 182 -59.00%
1387

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.72%
1388

Arbius AIUS

$ 31.427528 $ 314.05145 03-31-2024 237 -89.99%
1389

The Emerald Company EMRLD

$ 0.00322860 $ 0.04782628 04-08-2024 229 -93.25%
1390

Curate XCUR

$ 0.00587451 $ 11.954673 04-13-2021 1320 -99.95%
1391

Monavale MONA

$ 80.330466 $ 2,838.986 03-20-2021 1344 -97.17%
1392

GamesPad GMPD

$ 0.00422713 $ 1.3994735 12-24-2021 1065 -99.70%
1393

Rari Governance Token RGT

$ 0.52486770 $ 68.899960 11-05-2021 1114 -99.24%
1394

RealFevr FEVR

$ 0.00001502 $ 0.01312132 11-08-2021 1111 -99.89%
1395

Legacy ICHI ICHI

$ 3.7734533 $ 12.879636 11-06-2022 747 -70.70%
1396

Dragonchain DRGN

$ 0.01876692 $ 5.0999273 01-10-2018 2509 -99.63%
1397

Bankless BED Index BED

$ 180.55909 $ 198.87222 11-10-2021 1109 -9.21%
1398

Decubate DCB

$ 0.03587746 $ 0.37278323 12-17-2021 1072 -90.38%
1399

0 Knowledge Network 0KN

$ 0.00028840 $ 0.00310610 01-23-2024 304 -90.72%
1400

Realm REALM

$ 0.00067096 $ 2.2452243 11-24-2021 1094 -99.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more