BTC/USD
$ 98,415  -0.19%
BTC/EUR
€ 94,709  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,441  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.48B
Altcoin volume
$ 43.78B
Crypto market cap
$ 3.10T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
1301

Heroes & Empires HE

$ 0.00077686 $ 0.86845350 11-25-2021 1126 -99.91%
1302

Ethermon EMON

$ 0.00094205 $ 0.44504033 08-30-2021 1212 -99.79%
1303

GMCoin GMCOIN

$ 0.06650310 $ 1.3249827 03-12-2022 1019 -94.98%
1304

VMPX VMPX

$ 0.01674468 $ 0.38134019 05-09-2023 596 -95.61%
1305

Decubate DCB

$ 0.04371147 $ 0.37278323 12-17-2021 1103 -88.27%
1306

EarthFund 1EARTH

$ 0.00020429 $ 0.63229171 01-10-2022 1079 -99.97%
1307

Paypolitan Token EPAN

$ 0.00104505 $ 2.0403285 03-23-2021 1372 -99.95%
1308

Archer DAO Governance Token ARCH

$ 0.02773774 $ 9.0813767 09-09-2021 1203 -99.69%
1309

Auto AUTO

$ 12.602351 $ 9,689.751 02-17-2021 1406 -99.87%
1310

B-cube.ai BCUBE

$ 0.13855024 $ 0.80062103 03-03-2024 296 -82.69%
1311

Galatasaray Fan Token GAL

$ 1.7080162 $ 17.528035 05-05-2022 964 -90.26%
1312

SolFarm TULIP

$ 0.24197859 $ 50.448163 11-07-2021 1143 -99.52%
1313

Kintsugi KINT

$ 0.58582153 $ 49.521886 01-08-2022 1082 -98.82%
1314

Mango Markets MNGO

$ 0.02270107 $ 0.51152002 09-09-2021 1202 -95.56%
1315

Demole DMLG

$ 0.00010830 $ 0.41463468 11-09-2021 1141 -99.97%
1316

WingRiders WRT

$ 0.00405430 $ 0.26436091 01-15-2023 709 -98.47%
1317

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1318

XY Finance XY

$ 0.06009719 $ 3.4140975 12-21-2021 1100 -98.24%
1319

Fibos FO

$ 0.00079926 $ 0.28984381 08-20-2021 1223 -99.72%
1320

Trava Finance TRAVA

$ 0.00035062 $ 0.05052565 09-19-2021 1192 -99.31%
1321

Wall Street Games WSG

$ 0.00354472 $ 0.00000019 10-31-2021 1151 1865543.93%
1322

Lockheed Martin Inu LMI

$ 0.00118702 $ 0.00553286 03-12-2024 287 -78.55%
1323

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.16%
1324

Ink INK

$ 0.00145027 $ 0.96521728 12-20-2017 2562 -99.85%
1325

ZED RUN ZED

$ 0.00938679 $ 0.10588479 12-23-2023 367 -91.13%
1326

FX1Sports FXI

$ 0.01481496 $ 0.08327224 03-14-2024 286 -82.21%
1327

RoastHimJim JIM

$ 0.00000465 $ 0.00010965 07-18-2023 525 -95.76%
1328

Chi CHI

$ 0.03904611 $ 0.97908503 11-12-2021 1138 -96.01%
1329

Plastiks PLASTIK

$ 0.00354416 $ 0.11050815 01-01-2022 1088 -96.79%
1330

PureFi Protocol UFI

$ 0.04036307 $ 0.52085030 11-21-2021 1129 -92.25%
1331

dHedge DAO DHT

$ 0.09006041 $ 5.7921337 03-22-2021 1373 -98.45%
1332

Tracker AI TRACK

$ 0.01277073 $ 0.01923116 12-21-2024 3 -33.59%
1333

Liza LIZA

$ 0.00052098 $ 0.02702599 03-11-2024 289 -98.07%
1334

Cryowar Token CWAR

$ 0.00426895 $ 2.1086895 01-10-2022 1080 -99.80%
1335

Bull Market BULL

$ 0.00053175 $ 0.00577359 05-01-2023 603 -90.79%
1336

RealFevr FEVR

$ 0.00001457 $ 0.01312132 11-08-2021 1143 -99.89%
1337

Sparkpoint SRK

$ 0.00007646 $ 0.02530404 03-11-2021 1384 -99.70%
1338

APWine Finance APW

$ 1.7298382 $ 5.8383812 10-14-2021 1168 -70.37%
1339

Holoride RIDE

$ 0.00273401 $ 0.50288815 05-25-2022 944 -99.46%
1340

Zynecoin ZYN

$ 0.02185279 $ 11.736577 05-05-2021 1330 -99.81%
1341

Aquari AQUARI

$ 0.00002304 $ 0.00667743 05-14-2021 1320 -99.65%
1342

Beethoven X BEETS

$ 0.06822486 $ 3.7079270 03-24-2022 1006 -98.16%
1343

Celo Euro CEUR

$ 1.0442445 $ 8.0226445 11-17-2023 403 -86.98%
1344

Morpher MPH

$ 0.02085092 $ 0.09929683 05-02-2021 1333 -79.00%
1345

Qbao QBT

$ 0.00040563 $ 2.0711444 01-10-2018 2541 -99.98%
1346

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1347

Vega Protocol VEGA

$ 0.02437770 $ 2.0082676 06-03-2023 570 -98.79%
1348

WHALE WHALE

$ 0.70179571 $ 54.057136 04-03-2021 1361 -98.70%
1349

Ignis IGNIS

$ 0.00098108 $ 18.143669 01-08-2018 2543 -99.99%
1350

Shikoku SHIK

$ 0.00000000 $ 0.00000006 01-04-2023 721 -96.59%
1351

Raptoreum RTM

$ 0.00059128 $ 0.08185939 11-13-2021 1137 -99.28%
1352

Sumokoin SUMO

$ 0.00209478 $ 9.1925289 01-14-2018 2537 -99.98%
1353

LUKSO LYXE

$ 5.5012605 $ 41.101415 11-04-2021 1147 -86.62%
1354

Pirate x Pirate PXP

$ 0.04168756 $ 0.13387099 04-25-2024 243 -68.86%
1355

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 335 0%
1356

ZambesiGold ZGD

$ 0.09800456 $ 3.0040930 08-08-2022 870 -96.74%
1357

Golff GOF

$ 0.00796065 $ 14.624526 09-15-2020 1561 -99.95%
1358

Dock DOCK

$ 0.00397652 $ 0.21468364 05-07-2018 2424 -98.15%
1359

Bistroo BIST

$ 0.01426435 $ 0.32643612 05-18-2021 1317 -95.63%
1360

Exmocoin EXM

$ 0.00816183 $ 0.11201100 06-06-2021 1298 -92.71%
1361

UNILAPSE UNILAPSE

$ 0.00087319 $ 0.10831549 01-03-2024 357 -99.19%
1362

LABS Group LABS

$ 0.00010910 $ 0.15102913 03-27-2021 1369 -99.93%
1363

Lithosphere LITHO

$ 0.00017274 $ 0.00799861 11-03-2022 783 -97.84%
1364

Playermon PYM

$ 0.00152101 $ 0.22572218 12-03-2021 1118 -99.33%
1365

P00LS 00

$ 0.10703856 $ 2.7820956 11-15-2022 770 -96.15%
1366

Seek Tiger STI

$ 0.00016781 $ 0.68933431 05-29-2022 941 -99.98%
1367

IRENA Green Energy IRENA

$ 0.00000192 $ 0.00021649 04-10-2022 990 -99.11%
1368

Layerium LYUM

$ 0.00349977 $ 0.04986138 08-28-2023 484 -92.98%
1369

Pchain PI

$ 0.00167972 $ 0.20631899 06-06-2018 2394 -99.19%
1370

Zam.io ZAM

$ 0.00022229 $ 0.38162951 11-14-2021 1136 -99.94%
1371

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 552 -98.86%
1372

Syntropy NOIA

$ 0.05356780 $ 0.88152529 04-21-2021 1343 -93.92%
1373

AstroFarms LEO

$ 9.4493540 $ 24.929619 07-21-2022 888 -62.10%
1374

Tower token TOWER

$ 0.00181921 $ 0.14933855 11-25-2021 1126 -98.78%
1375

Reaktor RKR

$ 0.00000224 $ 0.00006670 03-06-2024 293 -96.64%
1376

XSGD XSGD

$ 1.0575228 $ 1.1637596 12-17-2024 7 -9.13%
1377

XMON XMON

$ 732.42983 $ 87,337.09 01-11-2022 1078 -99.16%
1378

FNCY FNCY

$ 0.00671915 $ 0.08844371 12-05-2022 750 -92.40%
1379

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 517 -75.03%
1380

Predict Crypto PREAI

$ 0.00041567 $ 0.00214182 05-22-2024 217 -80.59%
1381

Veritise VTS

$ 0.00837186 $ 7.0075660 01-15-2023 710 -99.88%
1382

Reach REACH

$ 0.01093996 $ 0.10994881 02-29-2024 300 -90.05%
1383

Coinhound CND

$ 0.00002784 $ 0.00100188 07-24-2023 520 -97.22%
1384

Polker PKR

$ 0.00220125 $ 0.59949947 11-11-2021 1139 -99.63%
1385

HistoryDAO HAO

$ 0.00007146 $ 0.02168774 03-04-2023 662 -99.67%
1386

Thales THALES

$ 0.20001699 $ 2.4968948 09-23-2021 1188 -91.99%
1387

BSC Station BSCS

$ 0.00431797 $ 1.2017159 05-02-2021 1332 -99.64%
1388

Ethane C2H6

$ 0.74040649 $ 2.5918634 09-29-2024 86 -71.43%
1389

XRPayNet XRPAYNET

$ 0.00013873 $ 0.00822556 12-04-2022 751 -98.31%
1390

Rebel Bots RBLS

$ 0.01140956 $ 2.4805577 03-24-2022 1007 -99.54%
1391

Catheon Gaming CATHEON

$ 0.00027717 $ 0.00652084 12-14-2023 377 -95.75%
1392

Huobitoken HT

$ 1.1177302 $ 39.934078 05-12-2021 1322 -97.20%
1393

Origin Dollar OUSD

$ 1.0011619 $ 1.3234342 05-20-2021 1315 -24.35%
1394

Rari Governance Token RGT

$ 0.51647964 $ 68.899960 11-05-2021 1146 -99.25%
1395

Bidao BID

$ 0.00077697 $ 0.04646203 10-02-2020 1545 -98.33%
1396

Baasid BAAS

$ 0.00046403 $ 0.02397758 04-05-2021 1360 -98.06%
1397

OPES Finance WPE

$ 257.57066 $ 20,700.48 11-10-2021 1140 -98.76%
1398

DeepSouth AI SOUTH

$ 3.8788768 $ 21.854820 05-10-2024 229 -82.25%
1399

DeFiner FIN

$ 0.00052892 $ 0.79680606 07-17-2021 1256 -99.93%
1400

Bazed Games BAZED

$ 0.05124247 $ 0.52105915 03-16-2024 284 -90.17%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more