最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.175499 | -2.60 % | $ 0.184473 | $ 0.175407 | $ 44.53M | 1.22B | $ 214.98M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.175373 | $ 14.44M | |
Binance | GRT/USDT | $ 0.175377 | $ 6.94M | |
Bibox | GRT/USDT | $ 0.175221 | $ 4.26M | |
MEXC | GRT/USDT | $ 0.175371 | $ 3.99M | |
UPbit | GRT/KRW | $ 0.175767 | $ 3.40M | |
Coinbase Pro | GRT/USD | $ 0.175402 | $ 3.01M | |
Bybit | GRT/USDT | $ 0.175387 | $ 2.01M | |
Huobi | GRT/USDT | $ 0.175305 | $ 1.84M | |
OKEX | GRT/USDT | $ 0.175414 | $ 723.20K | |
DigiFinex | GRT/USDT | $ 0.175388 | $ 464.58K | |
Kucoin | GRT/USDT | $ 0.175336 | $ 446.81K | |
Coinbase Pro | GRT/EUR | $ 0.175425 | $ 363.51K | |
Gate.io | GRT/USDT | $ 0.175697 | $ 332.78K | |
Kraken | GRT/USD | $ 0.175487 | $ 305.07K | |
<< 显示所有 >> | ||||
BTCTurk | GRT/TRY | $ 0.175635 | $ 290.09K | |
Bithumb | GRT/KRW | $ 0.175550 | $ 245.85K | |
Binance | GRT/BTC | $ 0.175754 | $ 207.10K | |
BTSE | GRT/USD | $ 0.175514 | $ 178.11K | |
Coinbase Pro | GRT/GBP | $ 0.176505 | $ 153.69K | |
Paribu | GRT/TRY | $ 0.176313 | $ 121.59K | |
Kraken | GRT/EUR | $ 0.176052 | $ 105.53K | |
Bitvavo | GRT/EUR | $ 0.175413 | $ 102.42K | |
BitMart | GRT/USDT | $ 0.175656 | $ 88.04K | |
Latoken | GRT/USDT | $ 0.175377 | $ 83.83K | |
Coinbase Pro | GRT/BTC | $ 0.175754 | $ 68.90K | |
Bitkub | GRT/THB | $ 0.176938 | $ 50.26K | |
Crypto.com | GRT/USD | $ 0.176120 | $ 46.87K | |
Crypto.com | GRT/USDT | $ 0.175351 | $ 36.11K | |
Omgfin | GRT/BTC | $ 0.181850 | $ 32.09K | |
Latoken | GRT/ETH | $ 0.175123 | $ 24.93K | |
Gemini | GRT/USD | $ 0.175754 | $ 23.51K | |
BTSE | GRT/USDC | $ 0.175502 | $ 14.71K | |
Uniswap | GRT/ETH | $ 0.176594 | $ 12.69K | |
Binance.US | GRT/USDT | $ 0.179809 | $ 12.16K | |
Binance | GRT/ETH | $ 0.175898 | $ 11.84K | |
Korbit | GRT/KRW | $ 0.175853 | $ 8.96K | |
Kraken | GRT/GBP | $ 0.176166 | $ 8.38K | |
Coinone | GRT/KRW | $ 0.175596 | $ 7.32K | |
Kraken | GRT/BTC | $ 0.176770 | $ 6.90K | |
Bitfinex | GRT/USD | $ 0.176137 | $ 1.77K | |
Latoken | GRT/BTC | $ 0.175652 | $ 1.47K | |
SushiSwap | GRT/ETH | $ 0.475838 | $ 1.13K | |
UPbit | GRT/BTC | $ 0.183881 | $ 258.00 | |
CEX.IO | GRT/USD | $ 0.181014 | $ 181.00 | |
Hitbtc | GRT/BTC | $ 0.189875 | $ 1.00 | |
BigONE | GRT/USDT | $ 0.546739 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.417337 | $ 0.00 | |
Bitbns | GRT/INR | $ 0.237049 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.639013 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.567576 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.365119 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.304928 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.343267 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.490689 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.555133 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.712279 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.792048 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.295531 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.86 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.196303 | $ 0.00 | |
Uniswap v3 | GRT/ETH | $ 0.475827 | $ 0.00 | |
Gate.io | GRT/ETH | $ 0.206994 | $ 0.00 | |
总 / 平均 | GRT/USD | $ 0.175499 | $ 44.53M |
今天的 The Graph 价格为 $0.175499 USD,24小时交易量为 $44.53M USD。The Graph (GRT)在过去24小时内下涨了-2.60%。
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.