BTC/USD
$ 65,196  -0.09%
BTC/EUR
€ 60,006  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,517  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.07B
Altcoin volume
$ 26.34B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,195 -0.09% $ 65,501 $ 65,130
bitcoin
$ 9.07B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,941.25 -0.14% $ 2,953.30 $ 2,934.64
ethereum
$ 4.28B 122.37M $ 359.93B
3

Solana

SOL

 $ 160.57 +0.72% $ 162.12 $ 159.37
solana
$ 1.92B 424.35M $ 68.13B
4

Usd coin

USDC

 $ 0.999970 -0.01% $ 1.00 $ 0.998857
usd-coin
$ 1.01B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005839 -6.07% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 912.50M
6

Notcoin

NOT

 $ 0.006826 -10.43% $ 0.007701 $ 0.006750
notcoin
$ 844.97M
7

Pepe

PEPE

 $ 0.000010 -0.48% $ 0.000010 $ 0.000010
pepe
$ 829.59M 420.69T $ 4.20B
8

Dogecoin

DOGE

 $ 0.149772 -0.02% $ 0.150823 $ 0.149483
dogecoin
$ 757.14M 129.40B $ 19.38B
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999077
tether
$ 598.52M 42.99B $ 42.99B
10

Ripple

XRP

 $ 0.514398 -0.23% $ 0.516110 $ 0.513804
ripple
$ 568.82M 55.28B $ 28.44B
11

Chainlink

LINK

 $ 15.75 +1.61% $ 15.86 $ 15.45
chainlink
$ 517.50M 417.50M $ 6.57B
12

BOOK OF MEME

BOME

 $ 0.011222 -0.20% $ 0.011391 $ 0.011118
book-of-meme
$ 408.60M
13

NEAR Protocol

NEAR

 $ 7.99 -0.61% $ 8.12 $ 7.98
near-protocol
$ 382.07M 341.32M $ 2.72B
14

SHIBA INU

SHIB

 $ 0.000024 -1.20% $ 0.000025 $ 0.000024
shiba-inu
$ 380.70M 497.73T $ 12.07B
15

Binancecoin

BNB

 $ 569.67 +0.10% $ 572.37 $ 568.74
binancecoin
$ 378.13M 154.53M $ 88.03B
16

Dai

DAI

 $ 0.999135 -0.07% $ 1.00 $ 0.996623
dai
$ 355.10M
17

Fantom

FTM

 $ 0.801353 +0.07% $ 0.812455 $ 0.787147
fantom
$ 308.39M 2.54B $ 2.03B
18

ConstitutionDAO

PEOPLE

 $ 0.050333 +1.82% $ 0.050769 $ 0.047781
constitutiondao
$ 292.55M
19

Dogwifhat

WIF

 $ 2.80 -1.36% $ 2.87 $ 2.78
dogwifhat
$ 283.07M
20

The Open Network

TONCOIN

 $ 6.70 -1.17% $ 6.78 $ 6.67
the-open-network
$ 272.63M
21

Floki Inu

FLOKI

 $ 0.000208 +1.23% $ 0.000209 $ 0.000203
floki-inu
$ 259.56M
22

Sei

SEI

 $ 0.557241 +3.12% $ 0.563680 $ 0.537524
sei
$ 231.09M
23

Bonk

BONK

 $ 0.000024 -0.71% $ 0.000024 $ 0.000024
bonk
$ 222.52M 41.50T $ 983.93M
24

Avalanche

AVAX

 $ 34.45 -0.17% $ 34.64 $ 34.28
avalanche
$ 221.76M 128.01M $ 4.40B
25

Thorchain

RUNE

 $ 6.46 +0.52% $ 6.52 $ 6.41
thorchain
$ 221.10M 265.17M $ 1.71B
26

Rendertoken

RNDR

 $ 10.00 -0.49% $ 10.14 $ 9.92
rendertoken
$ 215.44M
27

Jito

JTO

 $ 4.60 +1.14% $ 4.64 $ 4.54
jito
$ 207.82M
28

Ethena

ENA

 $ 0.689230 +2.69% $ 0.695072 $ 0.669807
ethena
$ 206.36M
29

Sui

SUI

 $ 1.03 +0.89% $ 1.04 $ 1.01
sui
$ 203.25M
30

Cardano

ADA

 $ 0.458407 -0.33% $ 0.461270 $ 0.455550
cardano
$ 201.95M 31.94B $ 14.64B
31

Mxc

MXC

 $ 0.013371 -1.48% $ 0.013624 $ 0.013156
mxc
$ 198.00M
32

Worldcoin

WLD

 $ 4.88 +0.75% $ 4.91 $ 4.82
worldcoin
$ 187.15M
33

Fetchai

FET

 $ 2.24 -2.06% $ 2.31 $ 2.23
fetchai
$ 177.24M 81.54M $ 182.66M
34

Tron

TRX

 $ 0.124760 -0.27% $ 0.125243 $ 0.124737
tron
$ 173.15M 71.65B $ 8.94B
35

Litecoin

LTC

 $ 82.44 0.00% $ 82.69 $ 82.33
litecoin
$ 168.09M 67.40M $ 5.55B
36

Ondo

ONDO

 $ 0.863879 -0.23% $ 0.880007 $ 0.855208
ondo
$ 160.16M
37

Arbitrum

ARB

 $ 0.972396 +0.09% $ 0.974870 $ 0.967327
arbitrum
$ 158.46M 1.27B $ 1.23B
38

Polygon

MATIC

 $ 0.695315 +0.21% $ 0.698956 $ 0.689879
polygon
$ 146.36M 6.00B $ 4.17B
39

Filecoin

FIL

 $ 5.63 -0.88% $ 5.70 $ 5.63
filecoin
$ 132.87M 118.75M $ 668.96M
40

Ethereumclassic

ETC

 $ 27.13 -0.18% $ 27.33 $ 26.91
ethereumclassic
$ 131.94M 127.32M $ 3.45B
41

Tokamak Network

TON

 $ 6.70 -1.09% $ 6.78 $ 6.69
tokamak-network
$ 129.88M
42

Frontier

FRONT

 $ 1.10 -1.50% $ 1.13 $ 1.10
frontier
$ 127.37M
43

Optimism

OP

 $ 2.35 -0.62% $ 2.38 $ 2.35
optimism
$ 126.63M 214.80M $ 505.65M
44

Polkadot

DOT

 $ 7.07 +0.60% $ 7.08 $ 7.02
polkadot
$ 123.86M 947.85M $ 6.69B
45

Stacks

STX

 $ 1.95 -1.71% $ 1.99 $ 1.90
stacks
$ 111.81M
46

Ordinals

ORDI

 $ 36.74 -1.13% $ 37.17 $ 36.50
ordinals
$ 107.48M 21.00M $ 771.62M
47

BounceBit

BB

 $ 0.326189 -0.51% $ 0.332053 $ 0.321169
bouncebit
$ 104.34M
48

The Graph

GRT

 $ 0.301046 -0.81% $ 0.303722 $ 0.299687
the-graph
$ 99.11M 1.22B $ 368.78M
49

Tellor

TRB

 $ 108.30 +0.49% $ 109.25 $ 107.57
tellor
$ 96.93M 1.69M $ 183.76M
50

Jupiter

JUP

 $ 1.14 +0.42% $ 1.16 $ 1.14
jupiter
$ 94.10M 1.35B $ 1.53B
51

StarkNet

STRK

 $ 1.10 -0.61% $ 1.11 $ 1.09
starknet
$ 91.81M
52

Core

CORE

 $ 1.86 -2.02% $ 1.91 $ 1.85
core
$ 89.69M
53

Aptos

APT

 $ 8.33 -0.55% $ 8.39 $ 8.30
aptos
$ 88.78M 159.80M $ 1.33B
54

Cosmos

ATOM

 $ 8.54 +0.14% $ 8.59 $ 8.51
cosmos
$ 87.94M 190.68M $ 1.62B
55

Arweave

AR

 $ 45.05 +1.58% $ 45.56 $ 44.29
arweave
$ 87.36M 43.82M $ 1.97B
56

Angola

AGLA

 $ 0.015052 -2.27% $ 0.015508 $ 0.015010
angola
$ 85.87M
57

Bitcoincash

BCH

 $ 443.57 -0.37% $ 446.59 $ 442.78
bitcoincash
$ 83.26M 19.70M $ 8.74B
58

Internet Computer

ICP

 $ 12.15 -0.28% $ 12.26 $ 12.04
internet-computer
$ 83.05M 136.89M $ 1.66B
59

Pyth Network

PYTH

 $ 0.419908 -1.14% $ 0.426824 $ 0.415012
pyth-network
$ 81.00M
60

Singularitynet

AGIX

 $ 0.967969 -1.70% $ 0.993014 $ 0.964918
singularitynet
$ 80.19M 867.15M $ 839.38M
61

Lido DAO Token

LDO

 $ 1.65 +0.44% $ 1.66 $ 1.62
lido-dao-token
$ 76.48M
62

Zetachain

ZETA

 $ 1.62 -0.09% $ 1.67 $ 1.61
zetachain
$ 75.92M
63

Akash

AKT

 $ 5.74 -1.34% $ 5.92 $ 5.74
akash
$ 73.93M
64

Eos

EOS

 $ 0.798376 -0.66% $ 0.804410 $ 0.796767
eos
$ 73.18M 1.19B $ 950.70M
65

0x

ZRX

 $ 0.490568 -1.56% $ 0.499966 $ 0.486896
0x
$ 67.96M 845.34M $ 414.69M
66

Celestia

TIA

 $ 9.10 +1.37% $ 9.15 $ 8.97
celestia
$ 64.65M 148.49M $ 1.35B
67

Gala

GALA

 $ 0.043522 -1.42% $ 0.044228 $ 0.043418
gala
$ 64.48M 7.54B $ 328.37M
68

Arkham

ARKM

 $ 2.30 -0.90% $ 2.33 $ 2.27
arkham
$ 62.32M
69

Immutable X

IMX

 $ 2.46 +3.20% $ 2.49 $ 2.38
immutable-x
$ 61.48M
70

Wormhole

W

 $ 0.537961 +0.18% $ 0.539841 $ 0.532882
wormhole
$ 61.32M
71

Uniswap

UNI

 $ 7.27 -0.24% $ 7.31 $ 7.24
uniswap
$ 58.17M 523.25M $ 3.80B
72

Hedera Hashgraph

HBAR

 $ 0.112323 +0.10% $ 0.113224 $ 0.111756
hederahashgraph
$ 57.89M 7.13B $ 801.96M
73

Injective Protocol

INJ

 $ 23.51 +0.24% $ 23.67 $ 23.30
injective-protocol
$ 50.76M 13.50M $ 317.64M
74

Merlin Chain

MERL

 $ 0.439031 -1.30% $ 0.447254 $ 0.436356
merlin-chain
$ 49.46M
75

Algorand

ALGO

 $ 0.173629 -0.26% $ 0.175045 $ 0.172756
algorand
$ 49.12M 3.25B $ 564.43M
76

Conflux Network

CFX

 $ 0.219153 +1.02% $ 0.219630 $ 0.215945
conflux-network
$ 47.03M
77

Uma

UMA

 $ 3.57 -0.46% $ 3.61 $ 3.55
uma
$ 44.11M 55.78M $ 198.87M
78

Loomnetwork

LOOM

 $ 0.086126 +0.87% $ 0.087168 $ 0.084787
loomnetwork
$ 43.53M 606.37M $ 52.22M
79

Slerf

SLERF

 $ 0.290406 +0.04% $ 0.297118 $ 0.289133
slerf
$ 43.13M
80

Nervosnetwork

CKB

 $ 0.014690 +0.22% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.80M
81

Sandbox

SAND

 $ 0.433228 -0.78% $ 0.436896 $ 0.432332
sandbox
$ 41.99M 658.22M $ 285.16M
82

Nest protocol

NEST

 $ 0.002796 -0.09% $ 0.002814 $ 0.002714
nest protocol
$ 41.98M
83

Maker

MKR

 $ 2,674.50 -0.57% $ 2,696.93 $ 2,671.73
maker
$ 41.65M 1.00M $ 2.68B
84

Thetatoken

THETA

 $ 2.17 -1.02% $ 2.21 $ 2.16
thetatoken
$ 41.42M 870.50M $ 1.89B
85

Pendle

PENDLE

 $ 4.28 +0.42% $ 4.32 $ 4.25
pendle
$ 40.66M
86

Livepeer

LPT

 $ 19.65 +0.61% $ 19.86 $ 19.36
livepeer
$ 40.44M
87

Polymesh

POLYX

 $ 0.392086 +1.63% $ 0.402511 $ 0.385405
polymesh
$ 39.79M
88

memecoin

MEME

 $ 0.025124 -0.56% $ 0.025438 $ 0.024954
memecoin
$ 39.14M 6.35B $ 159.53M
89

Mxtoken

MX

 $ 4.47 -3.08% $ 4.68 $ 4.46
mxtoken
$ 38.43M
90

Highstreet

HIGH

 $ 4.82 +0.87% $ 4.91 $ 4.77
highstreet
$ 37.52M
91

Wrappedbitcoin

WBTC

 $ 65,275 -0.14% $ 65,563 $ 65,175
wrappedbitcoin
$ 37.32M
92

Renzo

REZ

 $ 0.105278 -0.01% $ 0.106037 $ 0.104687
renzo
$ 36.06M
93

Chiliz

CHZ

 $ 0.116886 -0.79% $ 0.118343 $ 0.116626
chiliz
$ 35.88M 5.54B $ 648.44M
94

Jasmy

JASMY

 $ 0.019656 -2.21% $ 0.020144 $ 0.019654
jasmy
$ 35.73M 4.75B $ 93.46M
95

BitTensor

TAO

 $ 381.89 -0.15% $ 386.34 $ 381.89
bittensor
$ 35.50M
96

Stellarlumens

XLM

 $ 0.106473 -0.42% $ 0.107244 $ 0.106340
stellarlumens
$ 35.46M 28.94B $ 3.08B
97

Monero

XMR

 $ 133.33 -0.39% $ 134.44 $ 133.33
monero
$ 34.07M 16.92M $ 2.25B
98

Aave

AAVE

 $ 84.99 -0.64% $ 85.73 $ 84.60
aave
$ 33.91M 10.58M $ 899.21M
99

Thetafuel

TFUEL

 $ 0.104478 -2.24% $ 0.108866 $ 0.104291
thetafuel
$ 33.44M 3.83B $ 401.01M
100

Lisk

LSK

 $ 1.95 -0.71% $ 1.99 $ 1.93
lisk
$ 32.87M 116.21M $ 226.59M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept