BTC/USD
$ 65,826  0.88%
BTC/EUR
€ 60,536  0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,971  0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.04B
Altcoin volume
$ 25.52B
Crypto market cap
$ 2.12T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

 $ 65,826 +0.88% $ 65,841 $ 65,130
bitcoin
$ 9.04B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,950.37 +0.17% $ 2,959.74 $ 2,934.64
ethereum
$ 4.21B 122.37M $ 361.04B
3

Solana

SOL

 $ 163.79 +2.75% $ 163.80 $ 159.37
solana
$ 1.92B 424.35M $ 69.50B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998857
usd-coin
$ 967.11M 7.00B $ 7.01B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.007598 +22.22% $ 0.008779 $ 0.005077
amaterasu-omikami
$ 917.95M
6

Notcoin

NOT

 $ 0.006467 -15.15% $ 0.007701 $ 0.006326
notcoin
$ 891.94M
7

Pepe

PEPE

 $ 0.000010 +0.26% $ 0.000010 $ 0.000010
pepe
$ 756.56M 420.69T $ 4.23B
8

Dogecoin

DOGE

 $ 0.150703 +0.60% $ 0.151068 $ 0.149481
dogecoin
$ 665.16M 129.40B $ 19.50B
9

Chainlink

LINK

 $ 15.95 +2.92% $ 16.06 $ 15.45
chainlink
$ 622.16M 417.50M $ 6.65B
10

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999077
tether
$ 590.21M 42.99B $ 43.00B
11

Ripple

XRP

 $ 0.515344 -0.04% $ 0.517788 $ 0.513804
ripple
$ 562.87M 55.28B $ 28.49B
12

NEAR Protocol

NEAR

 $ 8.26 +2.76% $ 8.26 $ 7.92
near-protocol
$ 375.65M 341.32M $ 2.81B
13

SHIBA INU

SHIB

 $ 0.000024 -0.69% $ 0.000025 $ 0.000024
shiba-inu
$ 351.79M 497.73T $ 12.14B
14

Binancecoin

BNB

 $ 571.37 +0.40% $ 572.50 $ 568.74
binancecoin
$ 330.99M 154.53M $ 88.29B
15

ConstitutionDAO

PEOPLE

 $ 0.053362 +7.95% $ 0.056182 $ 0.047781
constitutiondao
$ 327.84M
16

Dai

DAI

 $ 1.00 +0.09% $ 1.02 $ 0.996623
dai
$ 320.93M
17

BOOK OF MEME

BOME

 $ 0.011689 +3.96% $ 0.011882 $ 0.011118
book-of-meme
$ 303.29M
18

Fantom

FTM

 $ 0.806190 +0.67% $ 0.824575 $ 0.787147
fantom
$ 273.67M 2.54B $ 2.04B
19

The Open Network

TONCOIN

 $ 6.65 -1.85% $ 6.78 $ 6.61
the-open-network
$ 263.45M
20

Dogwifhat

WIF

 $ 2.83 -0.38% $ 2.87 $ 2.78
dogwifhat
$ 257.61M
21

Floki Inu

FLOKI

 $ 0.000211 +2.55% $ 0.000221 $ 0.000203
floki-inu
$ 251.72M
22

Avalanche

AVAX

 $ 35.07 +1.63% $ 35.07 $ 34.28
avalanche
$ 224.55M 128.01M $ 4.48B
23

Sei

SEI

 $ 0.556357 +2.96% $ 0.563680 $ 0.537524
sei
$ 224.50M
24

Thorchain

RUNE

 $ 6.62 +3.04% $ 6.65 $ 6.41
thorchain
$ 222.63M 265.17M $ 1.75B
25

Mxc

MXC

 $ 0.013407 -1.21% $ 0.013701 $ 0.013156
mxc
$ 213.89M
26

Sui

SUI

 $ 1.04 +1.58% $ 1.06 $ 1.01
sui
$ 211.76M
27

Cardano

ADA

 $ 0.464600 +1.01% $ 0.466382 $ 0.455550
cardano
$ 201.48M 31.94B $ 14.84B
28

Rendertoken

RNDR

 $ 10.02 -0.21% $ 10.14 $ 9.92
rendertoken
$ 201.23M
29

Bonk

BONK

 $ 0.000024 +0.45% $ 0.000024 $ 0.000024
bonk
$ 187.84M 41.50T $ 995.42M
30

Jito

JTO

 $ 4.58 +0.68% $ 4.65 $ 4.53
jito
$ 177.84M
31

Ethena

ENA

 $ 0.689349 +2.71% $ 0.696388 $ 0.669807
ethena
$ 177.56M
32

Worldcoin

WLD

 $ 4.89 +0.88% $ 4.95 $ 4.82
worldcoin
$ 174.91M
33

Ondo

ONDO

 $ 0.882126 +1.88% $ 0.891514 $ 0.855208
ondo
$ 170.61M
34

Fetchai

FET

 $ 2.24 -2.19% $ 2.31 $ 2.23
fetchai
$ 162.48M 81.54M $ 182.42M
35

Litecoin

LTC

 $ 82.18 -0.33% $ 82.69 $ 81.96
litecoin
$ 161.77M 67.40M $ 5.53B
36

Tron

TRX

 $ 0.124131 -0.77% $ 0.125831 $ 0.124046
tron
$ 160.71M 71.65B $ 8.89B
37

Arbitrum

ARB

 $ 0.974431 +0.30% $ 0.982472 $ 0.967327
arbitrum
$ 159.81M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.697002 +0.45% $ 0.698956 $ 0.689879
polygon
$ 137.51M 6.00B $ 4.18B
39

Polkadot

DOT

 $ 7.09 +0.99% $ 7.11 $ 7.00
polkadot
$ 133.16M 947.85M $ 6.72B
40

Ethereumclassic

ETC

 $ 27.28 +0.35% $ 27.33 $ 26.91
ethereumclassic
$ 127.06M 127.32M $ 3.47B
41

Tokamak Network

TON

 $ 6.66 -1.75% $ 6.78 $ 6.62
tokamak-network
$ 125.16M
42

Filecoin

FIL

 $ 5.64 -0.79% $ 5.70 $ 5.61
filecoin
$ 124.98M 118.75M $ 669.60M
43

Optimism

OP

 $ 2.36 -0.57% $ 2.38 $ 2.34
optimism
$ 119.57M 214.80M $ 505.89M
44

Stacks

STX

 $ 1.98 -0.29% $ 2.00 $ 1.90
stacks
$ 115.11M
45

Ordinals

ORDI

 $ 36.81 -0.95% $ 37.40 $ 36.50
ordinals
$ 104.19M 21.00M $ 772.99M
46

BounceBit

BB

 $ 0.318778 -2.77% $ 0.332053 $ 0.312847
bouncebit
$ 102.42M
47

Arweave

AR

 $ 47.88 +7.97% $ 47.90 $ 44.29
arweave
$ 98.72M 43.82M $ 2.09B
48

Tellor

TRB

 $ 106.49 -1.19% $ 109.25 $ 106.33
tellor
$ 94.97M 1.69M $ 180.69M
49

Jupiter

JUP

 $ 1.18 +3.52% $ 1.18 $ 1.14
jupiter
$ 90.65M 1.35B $ 1.58B
50

The Graph

GRT

 $ 0.302410 -0.36% $ 0.305112 $ 0.299687
the-graph
$ 89.27M 1.22B $ 370.45M
51

StarkNet

STRK

 $ 1.11 +0.23% $ 1.12 $ 1.09
starknet
$ 88.20M
52

Cosmos

ATOM

 $ 8.47 -0.69% $ 8.59 $ 8.45
cosmos
$ 87.53M 190.68M $ 1.61B
53

Aptos

APT

 $ 8.32 -0.75% $ 8.39 $ 8.28
aptos
$ 87.46M 159.80M $ 1.32B
54

Internet Computer

ICP

 $ 12.33 +1.17% $ 12.35 $ 12.04
internet-computer
$ 85.19M 136.89M $ 1.68B
55

Lido DAO Token

LDO

 $ 1.66 +1.05% $ 1.72 $ 1.62
lido-dao-token
$ 84.08M
56

Core

CORE

 $ 1.83 -4.07% $ 1.91 $ 1.81
core
$ 81.75M
57

Bitcoincash

BCH

 $ 446.40 +0.27% $ 447.26 $ 442.78
bitcoincash
$ 80.75M 19.70M $ 8.79B
58

Loomnetwork

LOOM

 $ 0.096345 +12.84% $ 0.096946 $ 0.084787
loomnetwork
$ 78.56M 606.37M $ 58.42M
59

Pyth Network

PYTH

 $ 0.418255 -1.53% $ 0.427520 $ 0.415012
pyth-network
$ 78.01M
60

Singularitynet

AGIX

 $ 0.972135 -1.28% $ 0.993014 $ 0.964055
singularitynet
$ 77.10M 867.15M $ 842.99M
61

Immutable X

IMX

 $ 2.43 +2.09% $ 2.55 $ 2.38
immutable-x
$ 74.54M
62

Angola

AGLA

 $ 0.014662 -4.81% $ 0.016246 $ 0.014273
angola
$ 74.30M
63

Hedera Hashgraph

HBAR

 $ 0.116979 +4.25% $ 0.116979 $ 0.111756
hederahashgraph
$ 71.27M 7.13B $ 835.20M
64

Eos

EOS

 $ 0.799723 -0.49% $ 0.804410 $ 0.796767
eos
$ 69.15M 1.19B $ 952.31M
65

Akash

AKT

 $ 5.64 -2.97% $ 5.92 $ 5.57
akash
$ 69.06M
66

Frontier

FRONT

 $ 1.10 -1.97% $ 1.13 $ 1.08
frontier
$ 63.13M
67

Celestia

TIA

 $ 8.93 -0.51% $ 9.15 $ 8.90
celestia
$ 63.00M 148.49M $ 1.32B
68

Zetachain

ZETA

 $ 1.61 -1.13% $ 1.67 $ 1.60
zetachain
$ 61.37M
69

Gala

GALA

 $ 0.043254 -2.02% $ 0.044228 $ 0.043089
gala
$ 60.67M 7.54B $ 326.35M
70

Arkham

ARKM

 $ 2.31 -0.34% $ 2.33 $ 2.27
arkham
$ 59.78M
71

Wormhole

W

 $ 0.536597 -0.08% $ 0.540342 $ 0.532882
wormhole
$ 58.64M
72

Uniswap

UNI

 $ 7.28 -0.19% $ 7.32 $ 7.24
uniswap
$ 57.77M 523.25M $ 3.80B
73

Conflux Network

CFX

 $ 0.219208 +1.05% $ 0.223545 $ 0.215945
conflux-network
$ 50.77M
74

Algorand

ALGO

 $ 0.175074 +0.57% $ 0.175462 $ 0.172756
algorand
$ 49.32M 3.25B $ 569.13M
75

Injective Protocol

INJ

 $ 23.93 +2.00% $ 24.06 $ 23.30
injective-protocol
$ 48.47M 13.50M $ 323.22M
76

Polymesh

POLYX

 $ 0.402964 +4.45% $ 0.408123 $ 0.385405
polymesh
$ 47.88M
77

Merlin Chain

MERL

 $ 0.437751 -1.58% $ 0.462281 $ 0.435869
merlin-chain
$ 45.18M
78

Nest protocol

NEST

 $ 0.002643 -5.59% $ 0.002818 $ 0.002639
nest protocol
$ 44.57M
79

Mxtoken

MX

 $ 4.43 -4.00% $ 4.68 $ 4.34
mxtoken
$ 42.87M
80

Slerf

SLERF

 $ 0.296818 +2.25% $ 0.297397 $ 0.288896
slerf
$ 41.64M
81

Maker

MKR

 $ 2,670.99 -0.70% $ 2,696.93 $ 2,660.87
maker
$ 41.55M 1.00M $ 2.68B
82

Sandbox

SAND

 $ 0.434132 -0.57% $ 0.436896 $ 0.432307
sandbox
$ 40.54M 658.22M $ 285.75M
83

Nervosnetwork

CKB

 $ 0.014619 -0.27% $ 0.014808 $ 0.014510
nervosnetwork
$ 40.32M
84

Pendle

PENDLE

 $ 4.35 +2.01% $ 4.36 $ 4.25
pendle
$ 39.91M
85

Lisk

LSK

 $ 2.01 +2.52% $ 2.05 $ 1.93
lisk
$ 39.69M 116.21M $ 233.98M
86

Wrappedbitcoin

WBTC

 $ 65,938 +0.87% $ 65,938 $ 65,175
wrappedbitcoin
$ 39.37M
87

0x

ZRX

 $ 0.491720 -1.33% $ 0.499966 $ 0.486896
0x
$ 39.16M 845.34M $ 415.67M
88

Uma

UMA

 $ 3.54 -1.11% $ 3.61 $ 3.53
uma
$ 38.96M 55.78M $ 197.57M
89

Livepeer

LPT

 $ 19.18 -1.83% $ 19.86 $ 19.09
livepeer
$ 38.04M
90

Thetatoken

THETA

 $ 2.16 -1.48% $ 2.21 $ 2.15
thetatoken
$ 36.05M 870.50M $ 1.88B
91

Chiliz

CHZ

 $ 0.116619 -1.02% $ 0.118343 $ 0.115456
chiliz
$ 35.96M 5.54B $ 646.96M
92

Stellarlumens

XLM

 $ 0.106994 +0.07% $ 0.107244 $ 0.106340
stellarlumens
$ 35.44M 28.94B $ 3.09B
93

Renzo

REZ

 $ 0.104904 -0.37% $ 0.106517 $ 0.104021
renzo
$ 35.00M
94

Monero

XMR

 $ 133.53 -0.24% $ 134.44 $ 132.48
monero
$ 34.32M 16.92M $ 2.25B
95

Aave

AAVE

 $ 85.89 +0.43% $ 86.02 $ 84.60
aave
$ 33.84M 10.58M $ 908.81M
96

Jasmy

JASMY

 $ 0.019768 -1.65% $ 0.020144 $ 0.019500
jasmy
$ 33.79M 4.75B $ 93.99M
97

memecoin

MEME

 $ 0.025159 -0.43% $ 0.025688 $ 0.024954
memecoin
$ 33.21M 6.35B $ 159.76M
98

BitTensor

TAO

 $ 383.18 +0.18% $ 387.77 $ 378.84
bittensor
$ 32.78M
99

Yield Guild Games

YGG

 $ 0.832945 +2.15% $ 0.847924 $ 0.805952
yield-guild-games
$ 31.36M
100

Highstreet

HIGH

 $ 4.82 +0.84% $ 4.92 $ 4.77
highstreet
$ 29.65M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept