BTC/USD
$ 67,572  0.13%
BTC/EUR
€ 62,320  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,071  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 22.82B
Crypto market cap
$ 2.26T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 67,572 +0.13% $ 67,733 $ 67,390
bitcoin
$ 7.93B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,780.73 +0.59% $ 3,790.24 $ 3,749.32
ethereum
$ 5.23B 122.37M $ 462.66B
3

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999023
usd-coin
$ 1.31B 7.00B $ 7.01B
4

Solana

SOL

 $ 166.77 +0.78% $ 167.63 $ 165.48
solana
$ 1.26B 424.35M $ 70.76B
5

Pepe

PEPE

 $ 0.000015 +0.32% $ 0.000016 $ 0.000015
pepe
$ 1.24B 420.69T $ 6.49B
6

Dogecoin

DOGE

 $ 0.159191 +0.21% $ 0.159700 $ 0.158287
dogecoin
$ 512.32M 129.40B $ 20.59B
7

Tether

USDT

 $ 0.999101 +0.02% $ 0.999866 $ 0.998467
tether
$ 469.81M 42.99B $ 42.95B
8

Ripple

XRP

 $ 0.518606 +0.30% $ 0.519507 $ 0.516854
ripple
$ 468.88M 55.45B $ 28.75B
9

Notcoin

NOT

 $ 0.012107 +3.87% $ 0.012828 $ 0.011657
notcoin
$ 467.86M
10

ConstitutionDAO

PEOPLE

 $ 0.093230 +9.46% $ 0.094161 $ 0.083164
constitutiondao
$ 361.02M
11

Turbo

TURBO

 $ 0.007639 -1.19% $ 0.008009 $ 0.007450
turbo
$ 321.70M
12

Bonk

BONK

 $ 0.000034 +0.06% $ 0.000035 $ 0.000034
bonk
$ 287.42M 41.50T $ 1.42B
13

SHIBA INU

SHIB

 $ 0.000025 -0.74% $ 0.000025 $ 0.000025
shiba-inu
$ 274.25M 497.73T $ 12.54B
14

Floki Inu

FLOKI

 $ 0.000256 +0.46% $ 0.000258 $ 0.000251
floki-inu
$ 270.23M
15

Dogwifhat

WIF

 $ 3.36 +1.86% $ 3.38 $ 3.26
dogwifhat
$ 269.08M
16

Chainlink

LINK

 $ 18.44 +0.54% $ 18.55 $ 18.20
chainlink
$ 238.96M 417.50M $ 7.70B
17

Jasmy

JASMY

 $ 0.035609 +5.81% $ 0.037054 $ 0.033602
jasmy
$ 234.53M 4.75B $ 169.31M
18

Ordinals

ORDI

 $ 46.14 -1.92% $ 47.54 $ 45.58
ordinals
$ 228.84M 21.00M $ 968.95M
19

Binancecoin

BNB

 $ 594.40 +0.18% $ 596.14 $ 592.68
binancecoin
$ 197.77M 154.53M $ 91.85B
20

Ondo

ONDO

 $ 1.24 +0.20% $ 1.25 $ 1.23
ondo
$ 195.86M
21

Dai

DAI

 $ 1.00 +0.07% $ 1.00 $ 0.995888
dai
$ 180.17M
22

NEAR Protocol

NEAR

 $ 7.19 -0.74% $ 7.27 $ 7.17
near-protocol
$ 174.67M 341.32M $ 2.45B
23

Avalanche

AVAX

 $ 35.96 -0.10% $ 36.12 $ 35.89
avalanche
$ 165.69M 128.01M $ 4.60B
24

Arkham

ARKM

 $ 2.48 -4.53% $ 2.61 $ 2.48
arkham
$ 158.29M
25

BOOK OF MEME

BOME

 $ 0.013162 +0.07% $ 0.013360 $ 0.013063
book-of-meme
$ 156.17M
26

Litecoin

LTC

 $ 83.29 +0.21% $ 83.39 $ 82.84
litecoin
$ 153.91M 67.40M $ 5.61B
27

Arbitrum

ARB

 $ 1.12 +0.46% $ 1.13 $ 1.11
arbitrum
$ 150.42M 1.27B $ 1.43B
28

Uniswap

UNI

 $ 10.06 +0.77% $ 10.08 $ 9.87
uniswap
$ 142.65M 523.25M $ 5.26B
29

Cardano

ADA

 $ 0.448073 +0.30% $ 0.449541 $ 0.444783
cardano
$ 139.60M 31.94B $ 14.31B
30

Polygon

MATIC

 $ 0.694975 +0.17% $ 0.696709 $ 0.690750
polygon
$ 128.83M 6.00B $ 4.17B
31

Bounce

AUCTION

 $ 23.34 -4.17% $ 25.05 $ 23.23
bounce
$ 127.23M
32

Ethena

ENA

 $ 0.882657 +0.54% $ 0.894390 $ 0.873442
ethena
$ 127.14M
33

Worldcoin

WLD

 $ 4.87 +0.91% $ 4.93 $ 4.80
worldcoin
$ 126.27M
34

BounceBit

BB

 $ 0.609740 -0.39% $ 0.632118 $ 0.603526
bouncebit
$ 124.44M
35

MyNeighborAlice

ALICE

 $ 1.67 +4.00% $ 1.73 $ 1.55
myneighboralice
$ 124.32M
36

Ethereumclassic

ETC

 $ 29.56 +0.02% $ 29.67 $ 29.40
ethereumclassic
$ 121.21M 127.32M $ 3.76B
37

Tron

TRX

 $ 0.111522 -0.40% $ 0.112048 $ 0.110896
tron
$ 120.25M 71.65B $ 7.99B
38

Fetchai

FET

 $ 2.11 -1.27% $ 2.14 $ 2.11
fetchai
$ 113.93M 81.54M $ 172.08M
39

Lido DAO Token

LDO

 $ 2.56 +1.18% $ 2.57 $ 2.51
lido-dao-token
$ 105.95M
40

Rendertoken

RNDR

 $ 9.98 -1.30% $ 10.14 $ 9.98
rendertoken
$ 104.35M
41

Ethereum Name Service

ENS

 $ 26.66 +3.34% $ 27.21 $ 25.46
ethereum-name-service
$ 102.56M
42

Optimism

OP

 $ 2.47 +0.65% $ 2.48 $ 2.45
optimism
$ 101.30M 214.80M $ 530.35M
43

Polkadot

DOT

 $ 7.01 +0.53% $ 7.04 $ 6.95
polkadot
$ 98.42M 947.85M $ 6.64B
44

Mxtoken

MX

 $ 4.32 -0.36% $ 4.39 $ 4.30
mxtoken
$ 97.49M
45

Filecoin

FIL

 $ 5.71 +0.40% $ 5.73 $ 5.66
filecoin
$ 94.10M 118.75M $ 677.49M
46

Arweave

AR

 $ 45.19 -0.12% $ 46.60 $ 45.00
arweave
$ 88.64M 43.82M $ 1.98B
47

Thorchain

RUNE

 $ 6.01 -1.07% $ 6.07 $ 6.00
thorchain
$ 82.36M 265.17M $ 1.59B
48

Bitcoincash

BCH

 $ 458.95 +0.90% $ 460.74 $ 454.22
bitcoincash
$ 82.27M 19.71M $ 9.04B
49

Omni Network

OMNI

 $ 20.52 +0.70% $ 20.58 $ 19.70
omni-network
$ 80.68M
50

Fantom

FTM

 $ 0.783921 -1.02% $ 0.797904 $ 0.782663
fantom
$ 77.67M 2.54B $ 1.99B
51

Sui

SUI

 $ 1.01 -1.13% $ 1.03 $ 1.01
sui
$ 76.90M
52

Aptos

APT

 $ 9.07 -0.76% $ 9.17 $ 9.06
aptos
$ 74.37M 159.80M $ 1.44B
53

Eos

EOS

 $ 0.805642 -0.84% $ 0.814468 $ 0.803762
eos
$ 72.61M 2.10B $ 1.69B
54

AirTnT

AIRTNT

 $ 0.000506 -1.96% $ 0.000529 $ 0.000462
airtnt
$ 66.79M
55

Celestia

TIA

 $ 10.60 +0.67% $ 10.66 $ 10.46
celestia
$ 64.58M 148.49M $ 1.57B
56

1inch

1INCH

 $ 0.508277 +5.31% $ 0.513378 $ 0.482535
1inch
$ 63.33M 150.91M $ 76.70M
57

Chiliz

CHZ

 $ 0.145151 +2.40% $ 0.145613 $ 0.141408
chiliz
$ 62.08M 5.54B $ 805.25M
58

Wormhole

W

 $ 0.584351 -0.53% $ 0.597575 $ 0.578777
wormhole
$ 62.04M
59

Stacks

STX

 $ 1.81 -0.95% $ 1.83 $ 1.81
stacks
$ 56.45M
60

Internet Computer

ICP

 $ 11.99 +1.17% $ 12.03 $ 11.84
internet-computer
$ 56.26M 136.89M $ 1.64B
61

Cosmos

ATOM

 $ 8.30 +0.09% $ 8.33 $ 8.27
cosmos
$ 55.90M 190.68M $ 1.58B
62

StarkNet

STRK

 $ 1.17 -0.81% $ 1.18 $ 1.16
starknet
$ 52.25M
63

Merlin Chain

MERL

 $ 0.539650 +0.55% $ 0.543900 $ 0.523087
merlin-chain
$ 51.91M
64

Gala

GALA

 $ 0.042934 -1.20% $ 0.043598 $ 0.042790
gala
$ 51.86M 7.54B $ 323.93M
65

Pyth Network

PYTH

 $ 0.402662 -0.59% $ 0.407931 $ 0.401778
pyth-network
$ 50.00M
66

Singularitynet

AGIX

 $ 0.884640 -1.24% $ 0.897512 $ 0.884136
singularitynet
$ 49.12M 867.15M $ 767.12M
67

Maker

MKR

 $ 2,710.75 +0.24% $ 2,725.82 $ 2,692.74
maker
$ 48.99M 1.00M $ 2.72B
68

Aave

AAVE

 $ 104.01 +0.42% $ 104.99 $ 103.35
aave
$ 48.65M 10.58M $ 1.10B
69

The Graph

GRT

 $ 0.298495 +0.13% $ 0.299330 $ 0.297226
the-graph
$ 48.56M 1.22B $ 365.65M
70

Wrappedbitcoin

WBTC

 $ 67,546 +0.14% $ 67,723 $ 67,361
wrappedbitcoin
$ 46.66M
71

Jito

JTO

 $ 3.54 +1.14% $ 3.56 $ 3.49
jito
$ 46.54M
72

Monero

XMR

 $ 149.19 +0.97% $ 149.75 $ 146.90
monero
$ 46.47M 16.92M $ 2.52B
73

Jupiter

JUP

 $ 1.09 +0.05% $ 1.11 $ 1.09
jupiter
$ 45.75M 1.35B $ 1.47B
74

Highstreet

HIGH

 $ 6.80 -3.70% $ 7.58 $ 6.76
highstreet
$ 45.55M
75

Injective Protocol

INJ

 $ 24.31 -0.38% $ 24.48 $ 24.22
injective-protocol
$ 43.67M 13.50M $ 328.35M
76

Core

CORE

 $ 1.94 +0.45% $ 1.96 $ 1.92
core
$ 43.35M
77

Luna

LUNA

 $ 0.652391 -2.06% $ 0.672967 $ 0.652043
luna
$ 42.99M 596.27M $ 389.00M
78

Sei

SEI

 $ 0.502133 -0.90% $ 0.508095 $ 0.501877
sei
$ 42.55M
79

memecoin

MEME

 $ 0.030138 +0.60% $ 0.030474 $ 0.029815
memecoin
$ 42.36M 6.35B $ 191.37M
80

Enjin

ENJ

 $ 0.312825 -1.26% $ 0.316824 $ 0.307961
enjin
$ 41.20M 767.10M $ 239.97M
81

Tokamak Network

TON

 $ 6.25 -0.55% $ 6.29 $ 6.22
tokamak-network
$ 40.08M
82

Livepeer

LPT

 $ 22.87 +0.70% $ 23.04 $ 22.60
livepeer
$ 39.78M
83

Hedera Hashgraph

HBAR

 $ 0.099999 -0.05% $ 0.100402 $ 0.099658
hederahashgraph
$ 38.09M 7.13B $ 713.97M
84

Sandbox

SAND

 $ 0.432706 +0.19% $ 0.434523 $ 0.430287
sandbox
$ 37.93M 658.22M $ 284.81M
85

Renzo

REZ

 $ 0.141843 +3.59% $ 0.142394 $ 0.135801
renzo
$ 37.18M
86

Xai

XAI

 $ 0.813735 -0.71% $ 0.825447 $ 0.798781
xai
$ 36.51M
87

Slerf

SLERF

 $ 0.304843 -2.47% $ 0.315049 $ 0.304475
slerf
$ 35.18M
88

Frontier

FRONT

 $ 1.38 +0.82% $ 1.43 $ 1.36
frontier
$ 35.16M
89

Stellarlumens

XLM

 $ 0.106584 +0.37% $ 0.106816 $ 0.106026
stellarlumens
$ 33.53M 29.01B $ 3.09B
90

Decentraland

MANA

 $ 0.442762 -0.11% $ 0.448320 $ 0.442602
decentraland
$ 33.06M 1.05B $ 464.96M
91

Blur

BLUR

 $ 0.413021 -1.74% $ 0.421168 $ 0.412188
blur
$ 30.95M 360.00M $ 148.68M
92

Pendle

PENDLE

 $ 6.17 +0.02% $ 6.22 $ 6.12
pendle
$ 30.89M
93

SSV Network

SSV

 $ 44.29 -0.68% $ 45.08 $ 44.29
ssv-network
$ 30.74M
94

Stargate Finance

STG

 $ 0.703714 -0.63% $ 0.715106 $ 0.694487
stargate-finance
$ 30.28M
95

Immutable X

IMX

 $ 2.23 +2.58% $ 2.26 $ 2.16
immutable-x
$ 29.76M
96

Myro

MYRO

 $ 0.253157 +0.98% $ 0.256254 $ 0.249903
myro
$ 29.55M
97

Dymension

DYM

 $ 2.99 +0.24% $ 3.03 $ 2.96
dymension
$ 29.47M
98

Voyager

VGX

 $ 0.107317 +4.52% $ 0.112252 $ 0.099147
voyager
$ 29.23M 222.29M $ 23.85M
99

Metal

MTL

 $ 1.63 -8.05% $ 1.77 $ 1.60
metal
$ 28.86M 66.58M $ 108.47M
100

Parcl

PRCL

 $ 0.360423 +2.23% $ 0.360576 $ 0.351687
parcl
$ 28.64M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept