BTC/USD
$ 65,636  0.59%
BTC/EUR
€ 60,361  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,822  0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.03B
Altcoin volume
$ 25.54B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 65,636 +0.59% $ 65,841 $ 65,130
bitcoin
$ 9.03B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,943.33 -0.07% $ 2,959.74 $ 2,934.64
ethereum
$ 4.18B 122.37M $ 360.18B
3

Solana

SOL

 $ 162.78 +2.11% $ 163.80 $ 159.37
solana
$ 1.90B 424.35M $ 69.07B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998857
usd-coin
$ 981.03M 7.00B $ 7.01B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.008510 +36.89% $ 0.008779 $ 0.005077
amaterasu-omikami
$ 915.55M
6

Notcoin

NOT

 $ 0.006456 -15.29% $ 0.007701 $ 0.006456
notcoin
$ 886.28M
7

Pepe

PEPE

 $ 0.000010 +0.13% $ 0.000010 $ 0.000010
pepe
$ 768.49M 420.69T $ 4.22B
8

Dogecoin

DOGE

 $ 0.149812 +0.01% $ 0.151068 $ 0.149481
dogecoin
$ 667.15M 129.40B $ 19.38B
9

Chainlink

LINK

 $ 15.80 +1.93% $ 16.06 $ 15.45
chainlink
$ 614.88M 417.50M $ 6.59B
10

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999077
tether
$ 589.73M 42.99B $ 42.99B
11

Ripple

XRP

 $ 0.515764 +0.04% $ 0.517788 $ 0.513804
ripple
$ 565.80M 55.28B $ 28.51B
12

NEAR Protocol

NEAR

 $ 8.17 +1.67% $ 8.17 $ 7.92
near-protocol
$ 364.71M 341.32M $ 2.78B
13

SHIBA INU

SHIB

 $ 0.000024 -1.05% $ 0.000025 $ 0.000024
shiba-inu
$ 357.19M 497.73T $ 12.09B
14

Binancecoin

BNB

 $ 570.45 +0.24% $ 572.50 $ 568.74
binancecoin
$ 330.32M 154.53M $ 88.15B
15

ConstitutionDAO

PEOPLE

 $ 0.053500 +8.23% $ 0.056182 $ 0.047781
constitutiondao
$ 328.72M
16

Dai

DAI

 $ 1.00 +0.02% $ 1.02 $ 0.996623
dai
$ 324.08M
17

BOOK OF MEME

BOME

 $ 0.011683 +3.90% $ 0.011882 $ 0.011118
book-of-meme
$ 302.97M
18

Fantom

FTM

 $ 0.811684 +1.36% $ 0.824575 $ 0.787147
fantom
$ 274.33M 2.54B $ 2.06B
19

The Open Network

TONCOIN

 $ 6.70 -1.15% $ 6.78 $ 6.65
the-open-network
$ 262.38M
20

Dogwifhat

WIF

 $ 2.81 -1.10% $ 2.87 $ 2.78
dogwifhat
$ 258.38M
21

Floki Inu

FLOKI

 $ 0.000212 +2.87% $ 0.000221 $ 0.000203
floki-inu
$ 255.17M
22

Thorchain

RUNE

 $ 6.61 +2.90% $ 6.65 $ 6.41
thorchain
$ 223.33M 265.17M $ 1.75B
23

Avalanche

AVAX

 $ 34.97 +1.36% $ 35.00 $ 34.28
avalanche
$ 223.11M 128.01M $ 4.47B
24

Sei

SEI

 $ 0.547387 +1.30% $ 0.563680 $ 0.537524
sei
$ 222.49M
25

Mxc

MXC

 $ 0.013328 -1.79% $ 0.013701 $ 0.013156
mxc
$ 213.66M
26

Sui

SUI

 $ 1.03 +0.74% $ 1.06 $ 1.01
sui
$ 211.27M
27

Bonk

BONK

 $ 0.000024 +0.16% $ 0.000024 $ 0.000024
bonk
$ 203.29M 41.50T $ 992.62M
28

Cardano

ADA

 $ 0.463828 +0.84% $ 0.466382 $ 0.455550
cardano
$ 201.87M 31.94B $ 14.81B
29

Rendertoken

RNDR

 $ 9.98 -0.65% $ 10.14 $ 9.92
rendertoken
$ 201.17M
30

Jito

JTO

 $ 4.57 +0.57% $ 4.65 $ 4.53
jito
$ 178.18M
31

Ethena

ENA

 $ 0.683053 +1.77% $ 0.696388 $ 0.669807
ethena
$ 177.14M
32

Worldcoin

WLD

 $ 4.89 +0.87% $ 4.95 $ 4.82
worldcoin
$ 175.56M
33

Ondo

ONDO

 $ 0.875988 +1.17% $ 0.891514 $ 0.855208
ondo
$ 172.78M
34

Fetchai

FET

 $ 2.24 -2.11% $ 2.31 $ 2.23
fetchai
$ 163.39M 81.54M $ 182.57M
35

Litecoin

LTC

 $ 81.99 -0.55% $ 82.69 $ 81.96
litecoin
$ 161.29M 67.40M $ 5.52B
36

Arbitrum

ARB

 $ 0.972923 +0.15% $ 0.982472 $ 0.967327
arbitrum
$ 160.55M 1.27B $ 1.24B
37

Tron

TRX

 $ 0.124124 -0.78% $ 0.125831 $ 0.124074
tron
$ 160.20M 71.65B $ 8.89B
38

Polygon

MATIC

 $ 0.695406 +0.22% $ 0.698956 $ 0.689879
polygon
$ 137.51M 6.00B $ 4.17B
39

Polkadot

DOT

 $ 7.07 +0.63% $ 7.11 $ 7.00
polkadot
$ 132.59M 947.85M $ 6.70B
40

Ethereumclassic

ETC

 $ 27.23 +0.17% $ 27.33 $ 26.91
ethereumclassic
$ 128.09M 127.32M $ 3.46B
41

Filecoin

FIL

 $ 5.62 -1.09% $ 5.70 $ 5.62
filecoin
$ 126.28M 118.75M $ 667.52M
42

Tokamak Network

TON

 $ 6.70 -1.13% $ 6.78 $ 6.66
tokamak-network
$ 125.12M
43

Optimism

OP

 $ 2.35 -0.79% $ 2.38 $ 2.35
optimism
$ 119.22M 214.80M $ 504.75M
44

Stacks

STX

 $ 1.97 -0.55% $ 2.00 $ 1.90
stacks
$ 115.12M
45

Ordinals

ORDI

 $ 36.65 -1.39% $ 37.40 $ 36.50
ordinals
$ 104.37M 21.00M $ 769.61M
46

BounceBit

BB

 $ 0.319066 -2.68% $ 0.332053 $ 0.317620
bouncebit
$ 102.13M
47

Tellor

TRB

 $ 106.81 -0.90% $ 109.25 $ 106.36
tellor
$ 95.45M 1.69M $ 181.23M
48

Arweave

AR

 $ 46.59 +5.06% $ 46.89 $ 44.29
arweave
$ 95.02M 43.82M $ 2.04B
49

Jupiter

JUP

 $ 1.16 +2.49% $ 1.18 $ 1.14
jupiter
$ 90.25M 1.35B $ 1.57B
50

The Graph

GRT

 $ 0.301294 -0.73% $ 0.305112 $ 0.299687
the-graph
$ 89.50M 1.22B $ 369.08M
51

StarkNet

STRK

 $ 1.11 +0.65% $ 1.12 $ 1.09
starknet
$ 87.80M
52

Cosmos

ATOM

 $ 8.46 -0.81% $ 8.59 $ 8.46
cosmos
$ 87.35M 190.68M $ 1.61B
53

Aptos

APT

 $ 8.29 -1.08% $ 8.39 $ 8.28
aptos
$ 87.18M 159.80M $ 1.32B
54

Internet Computer

ICP

 $ 12.21 +0.22% $ 12.35 $ 12.04
internet-computer
$ 84.80M 136.89M $ 1.67B
55

Lido DAO Token

LDO

 $ 1.67 +1.49% $ 1.72 $ 1.62
lido-dao-token
$ 83.62M
56

Core

CORE

 $ 1.83 -3.97% $ 1.91 $ 1.81
core
$ 82.53M
57

Bitcoincash

BCH

 $ 446.04 +0.19% $ 447.26 $ 442.78
bitcoincash
$ 80.43M 19.70M $ 8.78B
58

Pyth Network

PYTH

 $ 0.415588 -2.16% $ 0.427520 $ 0.415012
pyth-network
$ 78.23M
59

Singularitynet

AGIX

 $ 0.971150 -1.38% $ 0.993014 $ 0.964055
singularitynet
$ 77.62M 867.15M $ 842.13M
60

Loomnetwork

LOOM

 $ 0.095111 +11.40% $ 0.096946 $ 0.084787
loomnetwork
$ 75.94M 606.37M $ 57.67M
61

Immutable X

IMX

 $ 2.45 +2.98% $ 2.55 $ 2.38
immutable-x
$ 74.12M
62

Angola

AGLA

 $ 0.014405 -6.47% $ 0.016246 $ 0.014273
angola
$ 74.02M
63

Zetachain

ZETA

 $ 1.60 -1.34% $ 1.67 $ 1.60
zetachain
$ 73.41M
64

Hedera Hashgraph

HBAR

 $ 0.115422 +2.86% $ 0.116291 $ 0.111756
hederahashgraph
$ 69.85M 7.13B $ 824.09M
65

Eos

EOS

 $ 0.798172 -0.69% $ 0.804410 $ 0.796767
eos
$ 69.56M 1.19B $ 950.47M
66

Akash

AKT

 $ 5.63 -3.19% $ 5.92 $ 5.57
akash
$ 69.33M
67

Frontier

FRONT

 $ 1.11 -1.26% $ 1.13 $ 1.08
frontier
$ 66.16M
68

Celestia

TIA

 $ 8.91 -0.74% $ 9.15 $ 8.90
celestia
$ 63.64M 148.49M $ 1.32B
69

Gala

GALA

 $ 0.043163 -2.23% $ 0.044228 $ 0.043152
gala
$ 61.39M 7.54B $ 325.66M
70

Arkham

ARKM

 $ 2.30 -0.80% $ 2.33 $ 2.27
arkham
$ 59.87M
71

Wormhole

W

 $ 0.533740 -0.61% $ 0.540342 $ 0.532882
wormhole
$ 58.85M
72

Uniswap

UNI

 $ 7.26 -0.39% $ 7.32 $ 7.24
uniswap
$ 57.80M 523.25M $ 3.80B
73

Conflux Network

CFX

 $ 0.218424 +0.69% $ 0.223545 $ 0.215945
conflux-network
$ 50.58M
74

Algorand

ALGO

 $ 0.174725 +0.37% $ 0.175462 $ 0.172756
algorand
$ 49.39M 3.25B $ 567.99M
75

Injective Protocol

INJ

 $ 23.89 +1.86% $ 24.06 $ 23.30
injective-protocol
$ 48.47M 13.50M $ 322.77M
76

Polymesh

POLYX

 $ 0.401736 +4.14% $ 0.408123 $ 0.385405
polymesh
$ 47.54M
77

Merlin Chain

MERL

 $ 0.436380 -1.89% $ 0.462281 $ 0.436356
merlin-chain
$ 45.61M
78

Nest protocol

NEST

 $ 0.002651 -5.28% $ 0.002818 $ 0.002646
nest protocol
$ 44.75M
79

Mxtoken

MX

 $ 4.41 -4.33% $ 4.68 $ 4.34
mxtoken
$ 41.76M
80

Maker

MKR

 $ 2,664.80 -0.93% $ 2,696.93 $ 2,663.57
maker
$ 41.54M 1.00M $ 2.67B
81

Slerf

SLERF

 $ 0.295026 +1.63% $ 0.297397 $ 0.288896
slerf
$ 41.39M
82

Sandbox

SAND

 $ 0.432546 -0.93% $ 0.436896 $ 0.432332
sandbox
$ 40.60M 658.22M $ 284.71M
83

Nervosnetwork

CKB

 $ 0.014582 -0.52% $ 0.014808 $ 0.014510
nervosnetwork
$ 40.56M
84

Pendle

PENDLE

 $ 4.32 +1.54% $ 4.36 $ 4.25
pendle
$ 40.33M
85

0x

ZRX

 $ 0.489815 -1.71% $ 0.499966 $ 0.486896
0x
$ 40.10M 845.34M $ 414.06M
86

Uma

UMA

 $ 3.56 -0.51% $ 3.61 $ 3.53
uma
$ 39.28M 55.78M $ 198.77M
87

Lisk

LSK

 $ 2.02 +2.71% $ 2.05 $ 1.93
lisk
$ 39.07M 116.21M $ 234.41M
88

Livepeer

LPT

 $ 19.16 -1.90% $ 19.86 $ 19.09
livepeer
$ 38.18M
89

Wrappedbitcoin

WBTC

 $ 65,580 +0.32% $ 65,798 $ 65,175
wrappedbitcoin
$ 36.07M
90

Thetatoken

THETA

 $ 2.16 -1.86% $ 2.21 $ 2.16
thetatoken
$ 36.03M 870.50M $ 1.87B
91

Chiliz

CHZ

 $ 0.116377 -1.22% $ 0.118343 $ 0.115456
chiliz
$ 35.86M 5.54B $ 645.62M
92

Stellarlumens

XLM

 $ 0.106788 -0.12% $ 0.107244 $ 0.106340
stellarlumens
$ 35.33M 28.94B $ 3.09B
93

Renzo

REZ

 $ 0.104681 -0.58% $ 0.106517 $ 0.104095
renzo
$ 34.96M
94

Monero

XMR

 $ 133.93 +0.07% $ 134.44 $ 132.48
monero
$ 34.09M 16.92M $ 2.26B
95

Jasmy

JASMY

 $ 0.019749 -1.75% $ 0.020144 $ 0.019500
jasmy
$ 33.86M 4.75B $ 93.90M
96

Aave

AAVE

 $ 85.55 +0.02% $ 86.02 $ 84.60
aave
$ 33.72M 10.58M $ 905.14M
97

memecoin

MEME

 $ 0.025130 -0.54% $ 0.025688 $ 0.024954
memecoin
$ 33.63M 6.35B $ 159.57M
98

BitTensor

TAO

 $ 380.48 -0.52% $ 387.77 $ 378.84
bittensor
$ 33.44M
99

Yield Guild Games

YGG

 $ 0.835481 +2.46% $ 0.847924 $ 0.805952
yield-guild-games
$ 31.01M
100

Omni Network

OMNI

 $ 14.38 +1.10% $ 14.52 $ 14.14
omni-network
$ 30.89M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept