BTC/USD$ 65,397
BTC/EUR€ 60,174
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,651
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.98B
$ 8.98B
Altcoin volume
$ 26.19B
$ 26.19B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,406.46 | 0.23% | 5.20% | 5.30% | 26.03% | 78.61% | 140.53% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,951.738 | 0.22% | -2.00% | -2.46% | 6.35% | 50.48% | 62.39% | 122.37M | $ 361.21B | 2 | |
| 3 | solana |
SOL |
$ 160.34278 | 0.58% | 8.09% | 24.93% | 46.18% | 174.10% | 663.79% | 424.35M | $ 68.04B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99995977 | -0.01% | 0.09% | -0.61% | 0.02% | 0.00% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00589250 | -5.21% | 148.65% | 104.82% | 109.31% | 11.85% | 0% | 2787 | |||
| 6 | pepe |
PEPE |
$ 0.00001017 | 1.28% | 19.75% | 99.74% | 768.94% | 784.05% | 487.67% | 420.69T | $ 4.27B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14995317 | 0.10% | 0.37% | 0.95% | 75.75% | 73.39% | 108.33% | 129.40B | $ 19.40B | 8 | |
| 8 | tether |
USDT |
$ 1.0000533 | -0.02% | 0.08% | -0.53% | -0.08% | -1.13% | 0.01% | 42.99B | $ 42.99B | 5 | |
| 9 | ripple |
XRP |
$ 0.51667004 | 0.21% | -0.24% | 5.37% | -7.76% | -15.73% | 20.92% | 55.28B | $ 28.56B | 7 | |
| 10 | chainlink |
LINK |
$ 15.684755 | 1.20% | 10.56% | 20.63% | -19.55% | 14.62% | 136.38% | 417.50M | $ 6.54B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01156664 | 2.87% | 3.92% | 44.38% | 0% | 0% | 0% | 2433 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002440 | -0.65% | 5.09% | 11.43% | 148.50% | 176.99% | 177.62% | 497.73T | $ 12.14B | 11 | |
| 13 | near-protocol |
NEAR |
$ 7.9991110 | -0.45% | 11.45% | 57.42% | 147.44% | 328.10% | 382.85% | 341.32M | $ 2.73B | 24 | |
| 14 | binancecoin |
BNB |
$ 569.90586 | 0.15% | -4.01% | 7.90% | 59.00% | 132.82% | 81.75% | 154.53M | $ 88.06B | 3 | |
| 15 | dai |
DAI |
$ 0.99863753 | -0.12% | -0.04% | -0.86% | -0.12% | -0.13% | -0.11% | 915 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05459751 | 10.45% | 88.78% | 136.06% | 79.89% | 341.37% | 216.39% | 1785 | |||
| 17 | fantom |
FTM |
$ 0.80579621 | 0.62% | 17.46% | 24.17% | 97.81% | 135.86% | 110.48% | 2.54B | $ 2.04B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.7255980 | -0.76% | 5.58% | 12.67% | 207.53% | 190.49% | 250.31% | 653 | |||
| 19 | dogwifhat |
WIF |
$ 2.8377413 | -0.02% | -4.59% | 14.96% | 666.52% | 0% | 0% | 758 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021412 | 4.00% | 21.23% | 58.97% | 533.87% | 541.08% | 505.72% | 4580 | |||
| 21 | sei |
SEI |
$ 0.55852013 | 3.36% | 6.00% | 19.03% | -41.38% | 285.58% | 0% | 1066 | |||
| 22 | bonk |
BONK |
$ 0.00002397 | 0.37% | -2.41% | 72.80% | 82.40% | 723.63% | 4893.25% | 41.50T | $ 994.65M | 45 | |
| 23 | thorchain |
RUNE |
$ 6.5315706 | 1.62% | 4.96% | 32.34% | 14.26% | 1.39% | 453.27% | 265.17M | $ 1.73B | 34 | |
| 24 | avalanche |
AVAX |
$ 34.510933 | 0.02% | 0.34% | 4.23% | -13.91% | 57.49% | 128.70% | 128.01M | $ 4.41B | 18 | |
| 25 | rendertoken |
RNDR |
$ 10.013248 | -0.31% | -8.07% | 26.69% | 88.14% | 228.05% | 457.21% | 628 | |||
| 26 | ethena |
ENA |
$ 0.68921488 | 2.69% | -20.89% | -24.70% | 0% | 0% | 0% | 1008 | |||
| 27 | sui |
SUI |
$ 1.0380133 | 1.37% | 3.08% | -9.38% | -41.98% | 87.38% | -12.98% | 899 | |||
| 28 | jito |
JTO |
$ 4.5604286 | 0.32% | 20.70% | 84.86% | 107.09% | 0% | 0% | 685 | |||
| 29 | cardano |
ADA |
$ 0.45972768 | -0.05% | 0.25% | 3.47% | -22.10% | 25.26% | 25.23% | 31.94B | $ 14.68B | 9 | |
| 30 | mxc |
MXC |
$ 0.01356598 | -0.04% | -1.38% | 8.91% | 59.59% | 125.21% | -21.27% | 2357 | |||
| 31 | worldcoin |
WLD |
$ 4.9033416 | 1.17% | -10.98% | 3.69% | 12.66% | 145.82% | 0% | 678 | |||
| 32 | tron |
TRX |
$ 0.12460842 | -0.39% | -1.41% | 13.40% | -5.68% | 20.17% | 77.45% | 71.65B | $ 8.92B | 12 | |
| 33 | fetchai |
FET |
$ 2.2428297 | -1.94% | 0.00% | 14.59% | 222.07% | 408.03% | 809.49% | 81.54M | $ 182.88M | 117 | |
| 34 | litecoin |
LTC |
$ 82.241742 | -0.25% | -0.03% | 5.67% | 17.86% | 16.95% | -5.40% | 67.40M | $ 5.54B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.97909152 | 0.78% | -4.96% | -11.71% | -51.07% | -6.16% | -17.70% | 1.27B | $ 1.24B | 41 | |
| 36 | ondo |
ONDO |
$ 0.85854621 | -0.84% | 7.44% | 0% | 0% | 0% | 0% | 947 | |||
| 37 | polygon |
MATIC |
$ 0.69489606 | 0.15% | 0.91% | 1.98% | -24.18% | -16.34% | -19.17% | 6.00B | $ 4.17B | 20 | |
| 38 | filecoin |
FIL |
$ 5.6535675 | -0.53% | -1.63% | -2.16% | -1.61% | 19.53% | 26.74% | 118.75M | $ 671.36M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 27.112703 | -0.26% | -1.13% | 7.09% | 2.24% | 39.88% | 48.03% | 127.32M | $ 3.45B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.7261092 | -0.74% | 6.04% | 16.07% | 215.58% | 190.70% | 243.70% | 652 | |||
| 41 | polkadot |
DOT |
$ 7.0082829 | -0.23% | 0.23% | 8.74% | -8.31% | 33.63% | 31.77% | 947.85M | $ 6.64B | 15 | |
| 42 | optimism |
OP |
$ 2.3538195 | -0.63% | -10.84% | 10.70% | -35.82% | 37.71% | 43.38% | 214.80M | $ 505.60M | 65 | |
| 43 | stacks |
STX |
$ 1.9640263 | -1.00% | -4.89% | -14.97% | -25.16% | 209.38% | 210.10% | 801 | |||
| 44 | ordinals |
ORDI |
$ 37.058912 | -0.28% | -4.01% | -9.32% | -46.77% | 44.44% | 126.42% | 21.00M | $ 778.23M | 54 | |
| 45 | frontier |
FRONT |
$ 1.0902054 | -2.79% | -34.80% | 43.92% | 120.07% | 255.48% | 534.03% | 887 | |||
| 46 | tellor |
TRB |
$ 108.23541 | 0.43% | -14.02% | 116.79% | -14.01% | 22.02% | 809.01% | 1.69M | $ 183.65M | 116 | |
| 47 | the-graph |
GRT |
$ 0.30083153 | -0.88% | 5.47% | 24.25% | 56.80% | 137.90% | 139.30% | 1.22B | $ 368.51M | 77 | |
| 48 | jupiter |
JUP |
$ 1.1424875 | 0.58% | 7.71% | 24.90% | 123.54% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 49 | starknet |
STRK |
$ 1.1046011 | -0.09% | -11.40% | -10.97% | 0% | 0% | 0% | 885 | |||
| 50 | core |
CORE |
$ 1.8919828 | -0.57% | 15.41% | -12.47% | 251.39% | 289.04% | 119.98% | 811 | |||
| 51 | aptos |
APT |
$ 8.3062706 | -0.87% | -4.48% | -5.07% | -15.89% | 14.62% | -3.31% | 159.80M | $ 1.32B | 40 | |
| 52 | arweave |
AR |
$ 44.945445 | 1.34% | 9.99% | 88.63% | 277.78% | 527.15% | 573.75% | 43.82M | $ 1.96B | 31 | |
| 53 | angola |
AGLA |
$ 0.01527413 | -0.83% | -25.30% | -27.65% | -52.82% | -58.83% | -70.83% | 2291 | |||
| 54 | cosmos |
ATOM |
$ 8.5265252 | -0.05% | -6.05% | 8.32% | -16.17% | -9.13% | -21.09% | 190.68M | $ 1.62B | 36 | |
| 55 | internet-computer |
ICP |
$ 12.231011 | 0.39% | 1.62% | 5.16% | -7.00% | 181.94% | 133.10% | 136.89M | $ 1.67B | 35 | |
| 56 | bitcoincash |
BCH |
$ 444.88062 | -0.07% | -0.57% | -5.57% | 62.42% | 93.82% | 282.55% | 19.70M | $ 8.76B | 13 | |
| 57 | lido-dao-token |
LDO |
$ 1.7157387 | 4.34% | -8.60% | -10.38% | -46.39% | -22.36% | -19.22% | 822 | |||
| 58 | singularitynet |
AGIX |
$ 0.96926119 | -1.57% | -0.62% | 21.78% | 151.28% | 293.29% | 280.54% | 867.15M | $ 840.50M | 51 | |
| 59 | pyth-network |
PYTH |
$ 0.42074983 | -0.94% | -12.51% | -23.46% | -28.72% | 0% | 0% | 1134 | |||
| 60 | zetachain |
ZETA |
$ 1.6313624 | 0.43% | 4.82% | 32.49% | -37.46% | 0% | 0% | 830 | |||
| 61 | eos |
EOS |
$ 0.79824683 | -0.68% | -1.19% | 9.63% | 4.91% | 12.01% | -9.50% | 1.19B | $ 950.55M | 47 | |
| 62 | akash |
AKT |
$ 5.7380397 | -1.36% | 12.74% | 62.98% | 68.32% | 449.78% | 2168.85% | 671 | |||
| 63 | gala |
GALA |
$ 0.04346490 | -1.55% | -0.40% | 9.69% | 64.07% | 66.69% | 49.02% | 7.54B | $ 327.94M | 86 | |
| 64 | celestia |
TIA |
$ 8.9991169 | 0.28% | -5.88% | -11.53% | -50.30% | 28.09% | 0% | 148.49M | $ 1.33B | 39 | |
| 65 | arkham |
ARKM |
$ 2.2848404 | -1.41% | -10.28% | 53.25% | 185.36% | 435.34% | 0% | 786 | |||
| 66 | immutable-x |
IMX |
$ 2.4365650 | 2.23% | 14.48% | 34.61% | -22.22% | 107.04% | 220.78% | 782 | |||
| 67 | wormhole |
W |
$ 0.53458446 | -0.45% | -14.04% | -6.63% | 0% | 0% | 0% | 1074 | |||
| 68 | 0x |
ZRX |
$ 0.49485638 | -0.70% | 1.70% | 5.17% | 44.61% | 16.09% | 122.54% | 845.34M | $ 418.32M | 70 | |
| 69 | hederahashgraph |
HBAR |
$ 0.11230110 | 0.08% | 2.20% | 45.81% | 33.90% | 75.59% | 114.59% | 7.13B | $ 801.80M | 52 | |
| 70 | uniswap |
UNI |
$ 7.2944224 | 0.04% | -1.44% | 5.63% | -1.37% | 42.86% | 42.43% | 523.25M | $ 3.81B | 21 | |
| 71 | merlin-chain |
MERL |
$ 0.45923332 | 3.25% | -0.53% | 0% | 0% | 0% | 0% | 1113 | |||
| 72 | injective-protocol |
INJ |
$ 23.666371 | 0.88% | -0.25% | 0.36% | -30.53% | 46.27% | 269.76% | 13.50M | $ 319.69M | 89 | |
| 73 | algorand |
ALGO |
$ 0.17434122 | 0.15% | -8.59% | 4.56% | -8.97% | 28.15% | 4.43% | 3.25B | $ 566.74M | 64 | |
| 74 | loomnetwork |
LOOM |
$ 0.09034901 | 5.82% | 11.26% | 21.39% | -7.18% | -27.42% | 73.54% | 606.37M | $ 54.78M | 169 | |
| 75 | conflux-network |
CFX |
$ 0.22185804 | 2.27% | 2.79% | -2.42% | -5.39% | 45.79% | -22.55% | 1311 | |||
| 76 | slerf |
SLERF |
$ 0.29031478 | 0.01% | -6.84% | -12.44% | 0% | 0% | 0% | 1238 | |||
| 77 | uma |
UMA |
$ 3.5697476 | -0.34% | -10.63% | 39.21% | -16.06% | 102.91% | 52.87% | 55.78M | $ 199.12M | 111 | |
| 78 | nest protocol |
NEST |
$ 0.00271962 | -2.83% | 0.47% | -14.48% | -16.31% | -25.55% | -79.75% | 3173 | |||
| 79 | nervosnetwork |
CKB |
$ 0.01465481 | -0.02% | -16.05% | -29.70% | 22.19% | 307.64% | 339.27% | 2318 | |||
| 80 | maker |
MKR |
$ 2,674.114 | -0.58% | -1.82% | -12.04% | 29.71% | 96.55% | 320.48% | 1.00M | $ 2.68B | 25 | |
| 81 | sandbox |
SAND |
$ 0.43412649 | -0.57% | -0.70% | 4.43% | -10.94% | 3.80% | -13.49% | 658.22M | $ 285.75M | 95 | |
| 82 | mxtoken |
MX |
$ 4.4705190 | -3.07% | -9.74% | -17.41% | 57.37% | 57.85% | 56.34% | 689 | |||
| 83 | pendle |
PENDLE |
$ 4.3275664 | 1.60% | -6.49% | -25.81% | 38.81% | 298.20% | 860.10% | 694 | |||
| 84 | polymesh |
POLYX |
$ 0.39489133 | 2.36% | 4.66% | -4.77% | 115.59% | 89.01% | 158.31% | 1153 | |||
| 85 | livepeer |
LPT |
$ 19.393123 | -0.72% | 20.38% | 61.74% | 41.17% | 177.81% | 316.94% | 585 | |||
| 86 | thetatoken |
THETA |
$ 2.1677160 | -1.30% | -0.37% | 12.81% | 94.85% | 132.31% | 138.54% | 870.50M | $ 1.88B | 33 | |
| 87 | memecoin |
MEME |
$ 0.02550164 | 0.93% | 0.99% | 0.46% | -2.40% | -12.51% | 0% | 6.35B | $ 161.93M | 119 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,468.69 | 0.15% | 5.30% | 5.49% | 26.57% | 79.06% | 140.45% | 462 | |||
| 89 | renzo |
REZ |
$ 0.10553189 | 0.23% | -27.84% | 0% | 0% | 0% | 0% | 1541 | |||
| 90 | highstreet |
HIGH |
$ 4.8873641 | 2.27% | 7.81% | 135.50% | 200.99% | 259.16% | 223.45% | 679 | |||
| 91 | bittensor |
TAO |
$ 384.41242 | 0.50% | -2.53% | -16.37% | -40.71% | 0% | 0% | 502 | |||
| 92 | chiliz |
CHZ |
$ 0.11659828 | -1.04% | -5.82% | 13.95% | 6.45% | 50.83% | 8.31% | 5.54B | $ 646.84M | 61 | |
| 93 | stellarlumens |
XLM |
$ 0.10666255 | -0.24% | -0.70% | 0.63% | -7.21% | -9.89% | 21.12% | 28.94B | $ 3.08B | 23 | |
| 94 | jasmy |
JASMY |
$ 0.01969417 | -2.02% | 3.72% | 18.13% | 214.02% | 300.01% | 307.78% | 4.75B | $ 93.64M | 143 | |
| 95 | monero |
XMR |
$ 132.96141 | -0.66% | -1.02% | 13.86% | 6.15% | -18.43% | -12.60% | 16.92M | $ 2.25B | 29 | |
| 96 | aave |
AAVE |
$ 85.560943 | 0.03% | -3.82% | 3.71% | -6.86% | -3.55% | 36.26% | 10.58M | $ 905.28M | 48 | |
| 97 | lisk |
LSK |
$ 1.9686548 | 0.24% | -1.11% | 43.17% | 41.33% | 76.34% | 129.66% | 116.21M | $ 228.77M | 108 | |
| 98 | thetafuel |
TFUEL |
$ 0.10468218 | -2.05% | -4.05% | 27.67% | 134.70% | 134.26% | 138.59% | 3.83B | $ 401.80M | 72 | |
| 99 | myro |
MYRO |
$ 0.18331445 | 2.09% | 15.89% | 35.44% | 93.39% | 0% | 0% | 1361 | |||
| 100 | omni-network |
OMNI |
$ 14.296642 | 0.51% | -17.46% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||