Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 65,408	+0.24%	$ 65,501	$ 65,130	$ 9.06B	19.69M	$ 1.28T
2	Ethereum	ETH	$ 2,951.82	+0.22%	$ 2,955.79	$ 2,934.64	$ 4.30B	122.37M	$ 361.22B
3	Solana	SOL	$ 160.74	+0.83%	$ 162.12	$ 159.37	$ 1.91B	424.35M	$ 68.20B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998857	$ 1.00B	7.00B	$ 7.00B
5	AMATERASU OMIKAMI	OMIKAMI	$ 0.005827	-6.26%	$ 0.006218	$ 0.005077	$ 914.55M
6	Notcoin	NOT	$ 0.006883	-9.68%	$ 0.007701	$ 0.006750	$ 850.44M
7	Pepe	PEPE	$ 0.000010	+1.21%	$ 0.000010	$ 0.000010	$ 836.61M	420.69T	$ 4.27B
8	Dogecoin	DOGE	$ 0.149780	-0.01%	$ 0.150823	$ 0.149483	$ 749.95M	129.40B	$ 19.38B
9	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999077	$ 599.38M	42.99B	$ 42.99B
10	Ripple	XRP	$ 0.516433	+0.17%	$ 0.517411	$ 0.513804	$ 564.18M	55.28B	$ 28.55B

11	Chainlink	LINK	$ 15.93	+2.80%	$ 16.06	$ 15.45	$ 545.18M	417.50M	$ 6.65B
12	BOOK OF MEME	BOME	$ 0.011492	+2.21%	$ 0.011592	$ 0.011118	$ 409.20M
13	SHIBA INU	SHIB	$ 0.000024	-0.77%	$ 0.000025	$ 0.000024	$ 381.13M	497.73T	$ 12.13B
14	NEAR Protocol	NEAR	$ 7.96	-0.95%	$ 8.12	$ 7.92	$ 375.03M	341.32M	$ 2.71B
15	Binancecoin	BNB	$ 570.58	+0.26%	$ 572.37	$ 568.74	$ 368.60M	154.53M	$ 88.17B
16	Dai	DAI	$ 0.999879	+0.01%	$ 1.00	$ 0.996623	$ 349.06M
17	ConstitutionDAO	PEOPLE	$ 0.054343	+9.94%	$ 0.054476	$ 0.047781	$ 318.13M
18	Fantom	FTM	$ 0.798017	-0.35%	$ 0.812715	$ 0.787147	$ 308.69M	2.54B	$ 2.02B
19	The Open Network	TONCOIN	$ 6.69	-1.34%	$ 6.78	$ 6.67	$ 292.91M
20	Dogwifhat	WIF	$ 2.85	+0.29%	$ 2.87	$ 2.78	$ 283.66M

21	Floki Inu	FLOKI	$ 0.000215	+4.28%	$ 0.000216	$ 0.000203	$ 267.69M
22	Sei	SEI	$ 0.557021	+3.08%	$ 0.563680	$ 0.537524	$ 233.06M
23	Bonk	BONK	$ 0.000024	+1.02%	$ 0.000024	$ 0.000024	$ 225.79M	41.50T	$ 1.00B
24	Avalanche	AVAX	$ 34.60	+0.28%	$ 34.64	$ 34.28	$ 222.22M	128.01M	$ 4.42B
25	Thorchain	RUNE	$ 6.52	+1.42%	$ 6.53	$ 6.41	$ 220.40M	265.17M	$ 1.72B
26	Rendertoken	RNDR	$ 9.99	-0.54%	$ 10.14	$ 9.92	$ 214.41M
27	Ethena	ENA	$ 0.691556	+3.04%	$ 0.696388	$ 0.669807	$ 207.10M
28	Jito	JTO	$ 4.59	+1.00%	$ 4.65	$ 4.54	$ 206.22M
29	Sui	SUI	$ 1.03	+0.70%	$ 1.04	$ 1.01	$ 204.38M
30	Cardano	ADA	$ 0.459432	-0.11%	$ 0.461270	$ 0.455550	$ 202.41M	31.94B	$ 14.67B
31	Mxc	MXC	$ 0.013287	-2.10%	$ 0.013624	$ 0.013156	$ 191.94M
32	Worldcoin	WLD	$ 4.91	+1.29%	$ 4.93	$ 4.82	$ 186.28M
33	Fetchai	FET	$ 2.24	-2.22%	$ 2.31	$ 2.23	$ 176.36M	81.54M	$ 182.36M
34	Tron	TRX	$ 0.124648	-0.36%	$ 0.125243	$ 0.124623	$ 174.20M	71.65B	$ 8.93B
35	Litecoin	LTC	$ 82.31	-0.16%	$ 82.69	$ 82.27	$ 166.63M	67.40M	$ 5.54B
36	Arbitrum	ARB	$ 0.978272	+0.70%	$ 0.979742	$ 0.967327	$ 160.46M	1.27B	$ 1.24B
37	Ondo	ONDO	$ 0.857410	-0.97%	$ 0.880007	$ 0.855208	$ 159.74M
38	Polygon	MATIC	$ 0.696133	+0.33%	$ 0.698956	$ 0.689879	$ 138.72M	6.00B	$ 4.18B
39	Filecoin	FIL	$ 5.66	-0.39%	$ 5.70	$ 5.63	$ 132.90M	118.75M	$ 672.29M
40	Ethereumclassic	ETC	$ 27.12	-0.24%	$ 27.33	$ 26.91	$ 131.52M	127.32M	$ 3.45B
41	Tokamak Network	TON	$ 6.69	-1.27%	$ 6.78	$ 6.69	$ 129.82M
42	Optimism	OP	$ 2.36	-0.49%	$ 2.38	$ 2.35	$ 126.43M	214.80M	$ 506.30M
43	Polkadot	DOT	$ 7.02	-0.05%	$ 7.08	$ 7.01	$ 124.62M	947.85M	$ 6.65B
44	Stacks	STX	$ 1.97	-0.92%	$ 1.99	$ 1.90	$ 115.57M
45	Frontier	FRONT	$ 1.09	-2.97%	$ 1.13	$ 1.09	$ 111.51M
46	Ordinals	ORDI	$ 36.96	-0.55%	$ 37.17	$ 36.50	$ 107.81M	21.00M	$ 776.17M
47	BounceBit	BB	$ 0.323023	-1.47%	$ 0.332053	$ 0.321169	$ 103.85M
48	The Graph	GRT	$ 0.300587	-0.96%	$ 0.303722	$ 0.299687	$ 98.20M	1.22B	$ 368.21M
49	Tellor	TRB	$ 108.02	+0.23%	$ 109.25	$ 107.57	$ 97.28M	1.69M	$ 183.28M
50	Jupiter	JUP	$ 1.15	+0.89%	$ 1.16	$ 1.14	$ 93.96M	1.35B	$ 1.54B
51	StarkNet	STRK	$ 1.11	+0.12%	$ 1.11	$ 1.09	$ 90.75M
52	Aptos	APT	$ 8.33	-0.59%	$ 8.39	$ 8.30	$ 88.43M	159.80M	$ 1.33B
53	Core	CORE	$ 1.89	-0.64%	$ 1.91	$ 1.85	$ 88.39M
54	Arweave	AR	$ 44.91	+1.27%	$ 45.56	$ 44.29	$ 87.94M	43.82M	$ 1.96B
55	Cosmos	ATOM	$ 8.56	+0.33%	$ 8.59	$ 8.51	$ 87.58M	190.68M	$ 1.63B
56	Angola	AGLA	$ 0.015171	-1.50%	$ 0.015508	$ 0.015000	$ 87.00M
57	Internet Computer	ICP	$ 12.21	+0.24%	$ 12.26	$ 12.04	$ 83.60M	136.89M	$ 1.67B
58	Bitcoincash	BCH	$ 444.99	-0.05%	$ 446.59	$ 442.78	$ 82.97M	19.70M	$ 8.76B
59	Pyth Network	PYTH	$ 0.423141	-0.38%	$ 0.426824	$ 0.415012	$ 80.59M
60	Singularitynet	AGIX	$ 0.966851	-1.81%	$ 0.993014	$ 0.964649	$ 80.44M	867.15M	$ 838.41M
61	Lido DAO Token	LDO	$ 1.69	+2.82%	$ 1.70	$ 1.62	$ 79.55M
62	Zetachain	ZETA	$ 1.63	+0.33%	$ 1.67	$ 1.61	$ 74.94M
63	Eos	EOS	$ 0.798566	-0.64%	$ 0.804410	$ 0.796767	$ 73.30M	1.19B	$ 950.92M
64	Akash	AKT	$ 5.73	-1.41%	$ 5.92	$ 5.73	$ 71.82M
65	0x	ZRX	$ 0.493842	-0.90%	$ 0.499966	$ 0.486896	$ 65.73M	845.34M	$ 417.46M
66	Celestia	TIA	$ 9.03	+0.60%	$ 9.15	$ 8.97	$ 65.54M	148.49M	$ 1.34B
67	Gala	GALA	$ 0.043632	-1.17%	$ 0.044228	$ 0.043418	$ 64.72M	7.54B	$ 329.20M
68	Arkham	ARKM	$ 2.29	-1.14%	$ 2.33	$ 2.27	$ 61.81M
69	Immutable X	IMX	$ 2.47	+3.64%	$ 2.49	$ 2.38	$ 61.62M
70	Wormhole	W	$ 0.536724	-0.05%	$ 0.540342	$ 0.532882	$ 61.24M
71	Hedera Hashgraph	HBAR	$ 0.112313	+0.09%	$ 0.113224	$ 0.111756	$ 58.94M	7.13B	$ 801.89M
72	Uniswap	UNI	$ 7.30	+0.11%	$ 7.32	$ 7.24	$ 58.34M	523.25M	$ 3.81B
73	Injective Protocol	INJ	$ 23.71	+1.07%	$ 23.72	$ 23.30	$ 49.71M	13.50M	$ 320.27M
74	Merlin Chain	MERL	$ 0.450406	+1.26%	$ 0.455131	$ 0.436356	$ 49.31M
75	Algorand	ALGO	$ 0.174056	-0.02%	$ 0.175045	$ 0.172756	$ 49.19M	3.25B	$ 565.81M
76	Conflux Network	CFX	$ 0.220982	+1.87%	$ 0.221746	$ 0.215945	$ 47.74M
77	Loomnetwork	LOOM	$ 0.088092	+3.18%	$ 0.088140	$ 0.084787	$ 44.81M	606.37M	$ 53.41M
78	Slerf	SLERF	$ 0.292038	+0.60%	$ 0.297118	$ 0.289133	$ 43.57M
79	Uma	UMA	$ 3.56	-0.53%	$ 3.61	$ 3.55	$ 43.51M	55.78M	$ 198.74M
80	Nest protocol	NEST	$ 0.002801	+0.06%	$ 0.002815	$ 0.002714	$ 43.04M
81	Nervosnetwork	CKB	$ 0.014688	+0.21%	$ 0.014808	$ 0.014510	$ 42.88M
82	Sandbox	SAND	$ 0.434017	-0.60%	$ 0.436896	$ 0.432332	$ 41.77M	658.22M	$ 285.68M
83	Maker	MKR	$ 2,680.15	-0.36%	$ 2,696.93	$ 2,670.37	$ 41.67M	1.00M	$ 2.69B
84	Pendle	PENDLE	$ 4.31	+1.07%	$ 4.32	$ 4.25	$ 40.56M
85	Polymesh	POLYX	$ 0.393736	+2.06%	$ 0.402511	$ 0.385405	$ 40.49M
86	Livepeer	LPT	$ 19.48	-0.29%	$ 19.86	$ 19.36	$ 40.19M
87	Thetatoken	THETA	$ 2.18	-0.95%	$ 2.21	$ 2.16	$ 39.94M	870.50M	$ 1.89B
88	Mxtoken	MX	$ 4.46	-3.20%	$ 4.68	$ 4.46	$ 39.75M
89	memecoin	MEME	$ 0.025438	+0.68%	$ 0.025511	$ 0.024954	$ 39.09M	6.35B	$ 161.53M
90	Wrappedbitcoin	WBTC	$ 65,475	+0.16%	$ 65,563	$ 65,175	$ 37.38M
91	Highstreet	HIGH	$ 4.82	+0.78%	$ 4.91	$ 4.77	$ 37.02M
92	Renzo	REZ	$ 0.106473	+1.12%	$ 0.106477	$ 0.104687	$ 36.20M
93	BitTensor	TAO	$ 383.19	+0.19%	$ 386.34	$ 378.84	$ 35.66M
94	Stellarlumens	XLM	$ 0.106715	-0.19%	$ 0.107244	$ 0.106340	$ 35.51M	28.94B	$ 3.08B
95	Jasmy	JASMY	$ 0.019763	-1.68%	$ 0.020144	$ 0.019633	$ 35.33M	4.75B	$ 93.96M
96	Chiliz	CHZ	$ 0.116995	-0.70%	$ 0.118343	$ 0.116626	$ 35.32M	5.54B	$ 649.05M
97	Aave	AAVE	$ 85.60	+0.08%	$ 85.73	$ 84.60	$ 34.02M	10.58M	$ 905.65M
98	Monero	XMR	$ 132.94	-0.67%	$ 134.44	$ 132.88	$ 33.76M	16.92M	$ 2.24B
99	Lisk	LSK	$ 1.96	-0.24%	$ 1.99	$ 1.93	$ 32.52M	116.21M	$ 227.68M
100	Thetafuel	TFUEL	$ 0.104175	-2.53%	$ 0.108866	$ 0.103847	$ 32.37M	3.83B	$ 399.85M