BTC/USD$ 65,196
BTC/EUR€ 60,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,519
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 26.33B
$ 26.33B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,195.88 | -0.09% | 4.86% | 4.96% | 25.63% | 78.04% | 139.76% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,940.985 | -0.15% | -2.36% | -2.81% | 5.96% | 49.94% | 61.79% | 122.37M | $ 359.89B | 2 | |
| 3 | solana |
SOL |
$ 160.63000 | 0.76% | 8.28% | 25.15% | 46.45% | 174.60% | 665.16% | 424.35M | $ 68.16B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99998994 | -0.01% | 0.09% | -0.60% | 0.02% | 0.01% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00596582 | -4.03% | 151.74% | 107.37% | 111.91% | 13.24% | 0% | 2780 | |||
| 6 | pepe |
PEPE |
$ 0.00000997 | -0.71% | 17.40% | 95.81% | 751.87% | 766.68% | 476.12% | 420.69T | $ 4.19B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14974910 | -0.03% | 0.24% | 0.82% | 75.51% | 73.15% | 108.05% | 129.40B | $ 19.37B | 8 | |
| 8 | tether |
USDT |
$ 0.99999297 | -0.02% | 0.07% | -0.53% | -0.08% | -1.13% | 0.00% | 42.99B | $ 42.99B | 5 | |
| 9 | ripple |
XRP |
$ 0.51425191 | -0.25% | -0.71% | 4.88% | -8.20% | -16.13% | 20.35% | 55.28B | $ 28.43B | 7 | |
| 10 | chainlink |
LINK |
$ 15.749025 | 1.62% | 11.02% | 21.13% | -19.22% | 15.09% | 137.35% | 417.50M | $ 6.57B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01122723 | -0.15% | 0.87% | 40.14% | 0% | 0% | 0% | 2452 | |||
| 12 | near-protocol |
NEAR |
$ 7.9789741 | -0.70% | 11.17% | 57.02% | 146.82% | 327.02% | 381.64% | 341.32M | $ 2.72B | 24 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002426 | -1.22% | 4.49% | 10.79% | 147.08% | 175.40% | 176.03% | 497.73T | $ 12.07B | 11 | |
| 14 | binancecoin |
BNB |
$ 569.41641 | 0.06% | -4.09% | 7.81% | 58.86% | 132.62% | 81.60% | 154.53M | $ 87.99B | 3 | |
| 15 | dai |
DAI |
$ 0.99955393 | -0.03% | 0.06% | -0.77% | -0.03% | -0.04% | -0.02% | 912 | |||
| 16 | fantom |
FTM |
$ 0.80069645 | -0.02% | 16.72% | 23.39% | 96.56% | 134.37% | 109.15% | 2.54B | $ 2.03B | 30 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.05026380 | 1.69% | 73.80% | 117.32% | 65.61% | 306.34% | 191.28% | 1814 | |||
| 18 | dogwifhat |
WIF |
$ 2.7970091 | -1.45% | -5.96% | 13.31% | 655.52% | 0% | 0% | 762 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.6983633 | -1.16% | 5.15% | 12.21% | 206.28% | 189.31% | 248.90% | 653 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020844 | 1.24% | 18.01% | 54.75% | 517.05% | 524.07% | 489.64% | 4594 | |||
| 21 | sei |
SEI |
$ 0.55469001 | 2.65% | 5.27% | 18.21% | -41.78% | 282.93% | 0% | 1068 | |||
| 22 | bonk |
BONK |
$ 0.00002371 | -0.72% | -3.47% | 70.93% | 80.42% | 714.69% | 4839.06% | 41.50T | $ 983.86M | 45 | |
| 23 | avalanche |
AVAX |
$ 34.419506 | -0.25% | 0.07% | 3.95% | -14.14% | 57.07% | 128.09% | 128.01M | $ 4.40B | 18 | |
| 24 | thorchain |
RUNE |
$ 6.4617112 | 0.53% | 3.84% | 30.92% | 13.04% | 0.30% | 447.35% | 265.17M | $ 1.71B | 34 | |
| 25 | rendertoken |
RNDR |
$ 9.9941214 | -0.50% | -8.25% | 26.45% | 87.78% | 227.43% | 456.14% | 628 | |||
| 26 | jito |
JTO |
$ 4.6077501 | 1.36% | 21.96% | 86.78% | 109.24% | 0% | 0% | 683 | |||
| 27 | ethena |
ENA |
$ 0.68885716 | 2.63% | -20.93% | -24.74% | 0% | 0% | 0% | 1009 | |||
| 28 | sui |
SUI |
$ 1.0304959 | 0.64% | 2.33% | -10.04% | -42.40% | 86.03% | -13.61% | 900 | |||
| 29 | cardano |
ADA |
$ 0.45842089 | -0.33% | -0.03% | 3.18% | -22.32% | 24.90% | 24.88% | 31.94B | $ 14.64B | 9 | |
| 30 | mxc |
MXC |
$ 0.01344595 | -0.92% | -2.26% | 7.94% | 58.17% | 123.21% | -21.97% | 2363 | |||
| 31 | worldcoin |
WLD |
$ 4.8805429 | 0.70% | -11.39% | 3.20% | 12.14% | 144.68% | 0% | 678 | |||
| 32 | fetchai |
FET |
$ 2.2385119 | -2.13% | -0.20% | 14.37% | 221.45% | 407.06% | 807.74% | 81.54M | $ 182.53M | 116 | |
| 33 | tron |
TRX |
$ 0.12474021 | -0.28% | -1.31% | 13.52% | -5.58% | 20.30% | 77.64% | 71.65B | $ 8.93B | 12 | |
| 34 | litecoin |
LTC |
$ 82.428153 | -0.02% | 0.19% | 5.91% | 18.12% | 17.22% | -5.19% | 67.40M | $ 5.55B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86363436 | -0.26% | 8.08% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97231626 | 0.08% | -5.62% | -12.32% | -51.40% | -6.81% | -18.27% | 1.27B | $ 1.23B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69556816 | 0.25% | 1.01% | 2.08% | -24.10% | -16.25% | -19.09% | 6.00B | $ 4.17B | 20 | |
| 38 | filecoin |
FIL |
$ 5.6385012 | -0.79% | -1.89% | -2.42% | -1.87% | 19.21% | 26.40% | 118.75M | $ 669.57M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 27.129955 | -0.19% | -1.07% | 7.16% | 2.30% | 39.97% | 48.12% | 127.32M | $ 3.45B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.7030989 | -1.08% | 5.68% | 15.67% | 214.50% | 189.71% | 242.52% | 652 | |||
| 41 | frontier |
FRONT |
$ 1.1035332 | -1.60% | -34.01% | 45.68% | 122.76% | 259.83% | 541.78% | 884 | |||
| 42 | optimism |
OP |
$ 2.3545583 | -0.59% | -10.81% | 10.74% | -35.80% | 37.76% | 43.42% | 214.80M | $ 505.75M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0621142 | 0.53% | 1.00% | 9.58% | -7.60% | 34.66% | 32.78% | 947.85M | $ 6.69B | 15 | |
| 44 | stacks |
STX |
$ 1.9514397 | -1.64% | -5.50% | -15.51% | -25.64% | 207.40% | 208.11% | 804 | |||
| 45 | ordinals |
ORDI |
$ 36.686280 | -1.28% | -4.97% | -10.23% | -47.30% | 42.99% | 124.15% | 21.00M | $ 770.41M | 54 | |
| 46 | the-graph |
GRT |
$ 0.30079032 | -0.89% | 5.46% | 24.24% | 56.78% | 137.87% | 139.27% | 1.22B | $ 368.46M | 76 | |
| 47 | tellor |
TRB |
$ 108.09343 | 0.29% | -14.13% | 116.50% | -14.12% | 21.86% | 807.82% | 1.69M | $ 183.41M | 115 | |
| 48 | jupiter |
JUP |
$ 1.1413605 | 0.49% | 7.61% | 24.78% | 123.32% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 49 | starknet |
STRK |
$ 1.0988959 | -0.61% | -11.86% | -11.43% | 0% | 0% | 0% | 887 | |||
| 50 | core |
CORE |
$ 1.8649215 | -1.99% | 13.76% | -13.72% | 246.36% | 283.48% | 116.83% | 811 | |||
| 51 | aptos |
APT |
$ 8.3273698 | -0.62% | -4.24% | -4.83% | -15.67% | 14.91% | -3.06% | 159.80M | $ 1.33B | 40 | |
| 52 | cosmos |
ATOM |
$ 8.5392733 | 0.10% | -5.91% | 8.48% | -16.04% | -9.00% | -20.97% | 190.68M | $ 1.62B | 36 | |
| 53 | arweave |
AR |
$ 45.078107 | 1.64% | 10.32% | 89.19% | 278.89% | 529.00% | 575.74% | 43.82M | $ 1.97B | 31 | |
| 54 | angola |
AGLA |
$ 0.01503191 | -2.40% | -26.48% | -28.79% | -53.56% | -59.49% | -71.29% | 2301 | |||
| 55 | bitcoincash |
BCH |
$ 443.43012 | -0.40% | -0.90% | -5.88% | 61.89% | 93.18% | 281.30% | 19.70M | $ 8.73B | 13 | |
| 56 | internet-computer |
ICP |
$ 12.151606 | -0.26% | 0.96% | 4.48% | -7.61% | 180.10% | 131.59% | 136.89M | $ 1.66B | 35 | |
| 57 | pyth-network |
PYTH |
$ 0.41987467 | -1.15% | -12.69% | -23.62% | -28.87% | 0% | 0% | 1135 | |||
| 58 | singularitynet |
AGIX |
$ 0.96725698 | -1.77% | -0.82% | 21.52% | 150.76% | 292.48% | 279.75% | 867.15M | $ 838.76M | 51 | |
| 59 | lido-dao-token |
LDO |
$ 1.6512256 | 0.41% | -12.04% | -13.75% | -48.41% | -25.28% | -22.26% | 829 | |||
| 60 | zetachain |
ZETA |
$ 1.6214889 | -0.18% | 4.18% | 31.69% | -37.84% | 0% | 0% | 831 | |||
| 61 | akash |
AKT |
$ 5.7361636 | -1.39% | 12.70% | 62.92% | 68.26% | 449.60% | 2168.11% | 670 | |||
| 62 | eos |
EOS |
$ 0.79806893 | -0.70% | -1.22% | 9.60% | 4.88% | 11.98% | -9.52% | 1.19B | $ 950.33M | 47 | |
| 63 | 0x |
ZRX |
$ 0.49017180 | -1.64% | 0.74% | 4.17% | 43.24% | 14.99% | 120.44% | 845.34M | $ 414.36M | 69 | |
| 64 | celestia |
TIA |
$ 9.0681277 | 1.05% | -5.16% | -10.85% | -49.91% | 29.07% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04346753 | -1.54% | -0.40% | 9.69% | 64.08% | 66.70% | 49.03% | 7.54B | $ 327.96M | 85 | |
| 66 | arkham |
ARKM |
$ 2.2940368 | -1.01% | -9.92% | 53.87% | 186.51% | 437.50% | 0% | 786 | |||
| 67 | immutable-x |
IMX |
$ 2.4485192 | 2.74% | 15.04% | 35.27% | -21.84% | 108.05% | 222.35% | 781 | |||
| 68 | wormhole |
W |
$ 0.53770878 | 0.13% | -13.53% | -6.08% | 0% | 0% | 0% | 1075 | |||
| 69 | uniswap |
UNI |
$ 7.2739374 | -0.25% | -1.72% | 5.33% | -1.65% | 42.46% | 42.03% | 523.25M | $ 3.80B | 21 | |
| 70 | hederahashgraph |
HBAR |
$ 0.11201817 | -0.17% | 1.95% | 45.44% | 33.56% | 75.15% | 114.05% | 7.13B | $ 799.78M | 52 | |
| 71 | injective-protocol |
INJ |
$ 23.509007 | 0.21% | -0.92% | -0.31% | -30.99% | 45.30% | 267.30% | 13.50M | $ 317.56M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.43742586 | -1.66% | -5.26% | 0% | 0% | 0% | 0% | 1125 | |||
| 73 | algorand |
ALGO |
$ 0.17358640 | -0.29% | -8.99% | 4.11% | -9.36% | 27.60% | 3.98% | 3.25B | $ 564.29M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.21927434 | 1.08% | 1.59% | -3.56% | -6.49% | 44.09% | -23.45% | 1316 | |||
| 75 | uma |
UMA |
$ 3.5642096 | -0.49% | -10.76% | 39.00% | -16.19% | 102.59% | 52.64% | 55.78M | $ 198.81M | 111 | |
| 76 | loomnetwork |
LOOM |
$ 0.08597939 | 0.70% | 5.88% | 15.52% | -11.67% | -30.93% | 65.15% | 606.37M | $ 52.13M | 171 | |
| 77 | slerf |
SLERF |
$ 0.29024897 | -0.01% | -6.87% | -12.46% | 0% | 0% | 0% | 1239 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01469318 | 0.24% | -15.83% | -29.52% | 22.51% | 308.71% | 340.42% | 2314 | |||
| 79 | nest protocol |
NEST |
$ 0.00279646 | -0.09% | 3.30% | -12.07% | -13.94% | -23.45% | -79.18% | 3157 | |||
| 80 | sandbox |
SAND |
$ 0.43299290 | -0.83% | -0.96% | 4.16% | -11.17% | 3.53% | -13.72% | 658.22M | $ 285.00M | 95 | |
| 81 | maker |
MKR |
$ 2,673.114 | -0.62% | -1.86% | -12.08% | 29.67% | 96.48% | 320.32% | 1.00M | $ 2.68B | 25 | |
| 82 | thetatoken |
THETA |
$ 2.1721373 | -1.10% | -0.16% | 13.04% | 95.25% | 132.78% | 139.02% | 870.50M | $ 1.89B | 33 | |
| 83 | pendle |
PENDLE |
$ 4.2752093 | 0.37% | -7.62% | -26.71% | 37.13% | 293.38% | 848.48% | 697 | |||
| 84 | livepeer |
LPT |
$ 19.668741 | 0.69% | 22.09% | 64.04% | 43.17% | 181.75% | 322.86% | 584 | |||
| 85 | polymesh |
POLYX |
$ 0.39195282 | 1.60% | 3.88% | -5.48% | 113.99% | 87.61% | 156.38% | 1154 | |||
| 86 | memecoin |
MEME |
$ 0.02509370 | -0.69% | -0.63% | -1.15% | -3.96% | -13.91% | 0% | 6.35B | $ 159.34M | 118 | |
| 87 | mxtoken |
MX |
$ 4.4698565 | -3.08% | -9.75% | -17.43% | 57.35% | 57.82% | 56.31% | 689 | |||
| 88 | highstreet |
HIGH |
$ 4.8185146 | 0.83% | 6.29% | 132.18% | 196.75% | 254.10% | 218.89% | 680 | |||
| 89 | wrappedbitcoin |
WBTC |
$ 65,281.44 | -0.13% | 5.00% | 5.19% | 26.21% | 78.55% | 139.76% | 462 | |||
| 90 | renzo |
REZ |
$ 0.10521817 | -0.07% | -28.05% | 0% | 0% | 0% | 0% | 1542 | |||
| 91 | chiliz |
CHZ |
$ 0.11673499 | -0.92% | -5.71% | 14.08% | 6.58% | 51.01% | 8.44% | 5.54B | $ 647.60M | 60 | |
| 92 | jasmy |
JASMY |
$ 0.01963357 | -2.32% | 3.40% | 17.77% | 213.05% | 298.78% | 306.53% | 4.75B | $ 93.35M | 142 | |
| 93 | stellarlumens |
XLM |
$ 0.10646291 | -0.42% | -0.89% | 0.44% | -7.38% | -10.06% | 20.90% | 28.94B | $ 3.08B | 23 | |
| 94 | bittensor |
TAO |
$ 381.88590 | -0.16% | -3.17% | -16.92% | -41.10% | 0% | 0% | 502 | |||
| 95 | monero |
XMR |
$ 133.36589 | -0.36% | -0.72% | 14.21% | 6.48% | -18.18% | -12.34% | 16.92M | $ 2.25B | 29 | |
| 96 | aave |
AAVE |
$ 84.970798 | -0.66% | -4.48% | 2.99% | -7.50% | -4.22% | 35.32% | 10.58M | $ 899.03M | 49 | |
| 97 | thetafuel |
TFUEL |
$ 0.10472778 | -2.01% | -4.01% | 27.72% | 134.80% | 134.36% | 138.69% | 3.83B | $ 401.97M | 71 | |
| 98 | lisk |
LSK |
$ 1.9501025 | -0.70% | -2.04% | 41.82% | 40.00% | 74.68% | 127.50% | 116.21M | $ 226.62M | 107 | |
| 99 | waves |
WAVES |
$ 2.4374068 | 0.07% | 2.17% | 8.97% | 5.90% | 9.92% | 39.48% | 100.00M | $ 243.74M | 105 | |
| 100 | omni-network |
OMNI |
$ 14.316544 | 0.65% | -17.34% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||