BTC/USD$ 65,349
BTC/EUR€ 60,111
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,608
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 26.56B
$ 26.56B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,348.80 | 0.15% | 5.10% | 5.20% | 25.92% | 78.45% | 140.32% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,945.419 | 0.01% | -2.21% | -2.67% | 6.12% | 50.16% | 62.04% | 122.37M | $ 360.44B | 2 | |
| 3 | solana |
SOL |
$ 161.21834 | 1.13% | 8.68% | 25.61% | 46.98% | 175.60% | 667.96% | 424.35M | $ 68.41B | 4 | |
| 4 | amaterasu-omikami |
OMIKAMI |
$ 0.00583814 | -6.09% | 146.35% | 102.93% | 107.37% | 10.82% | 0% | 2793 | |||
| 5 | usd-coin |
USDC |
$ 1.0001046 | 0.00% | 0.11% | -0.59% | 0.03% | 0.02% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 6 | pepe |
PEPE |
$ 0.00001002 | -0.22% | 17.98% | 96.78% | 756.08% | 770.97% | 478.97% | 420.69T | $ 4.21B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15042225 | 0.42% | 0.69% | 1.27% | 76.30% | 73.93% | 108.99% | 129.40B | $ 19.46B | 8 | |
| 8 | tether |
USDT |
$ 0.99997120 | -0.03% | 0.07% | -0.54% | -0.08% | -1.14% | 0.00% | 42.99B | $ 42.98B | 5 | |
| 9 | ripple |
XRP |
$ 0.51574991 | 0.04% | -0.42% | 5.19% | -7.93% | -15.88% | 20.70% | 55.28B | $ 28.51B | 7 | |
| 10 | chainlink |
LINK |
$ 15.792121 | 1.89% | 11.32% | 21.46% | -19.00% | 15.41% | 138.00% | 417.50M | $ 6.59B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01126593 | 0.20% | 1.22% | 40.62% | 0% | 0% | 0% | 2450 | |||
| 12 | near-protocol |
NEAR |
$ 8.0277703 | -0.09% | 11.85% | 57.98% | 148.33% | 329.64% | 384.58% | 341.32M | $ 2.74B | 24 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002441 | -0.64% | 5.10% | 11.44% | 148.53% | 177.02% | 177.65% | 497.73T | $ 12.14B | 11 | |
| 14 | binancecoin |
BNB |
$ 570.35533 | 0.22% | -3.93% | 7.99% | 59.13% | 133.00% | 81.90% | 154.53M | $ 88.13B | 3 | |
| 15 | dai |
DAI |
$ 0.99967324 | -0.01% | 0.07% | -0.76% | -0.02% | -0.03% | -0.01% | 914 | |||
| 16 | fantom |
FTM |
$ 0.80523858 | 0.55% | 17.38% | 24.09% | 97.68% | 135.70% | 110.34% | 2.54B | $ 2.04B | 30 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.04921885 | -0.43% | 70.18% | 112.81% | 62.17% | 297.89% | 185.22% | 1827 | |||
| 18 | dogwifhat |
WIF |
$ 2.8152411 | -0.81% | -5.35% | 14.05% | 660.44% | 0% | 0% | 761 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.7066726 | -1.04% | 5.28% | 12.35% | 206.66% | 189.67% | 249.33% | 653 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020623 | 0.16% | 16.76% | 53.11% | 510.50% | 517.45% | 483.39% | 4601 | |||
| 21 | sei |
SEI |
$ 0.55949026 | 3.54% | 6.18% | 19.23% | -41.28% | 286.25% | 0% | 1066 | |||
| 22 | bonk |
BONK |
$ 0.00002376 | -0.52% | -3.27% | 71.27% | 80.79% | 716.35% | 4849.13% | 41.50T | $ 985.86M | 45 | |
| 23 | avalanche |
AVAX |
$ 34.491144 | -0.04% | 0.28% | 4.17% | -13.96% | 57.40% | 128.57% | 128.01M | $ 4.41B | 18 | |
| 24 | thorchain |
RUNE |
$ 6.4611411 | 0.53% | 3.83% | 30.91% | 13.03% | 0.29% | 447.31% | 265.17M | $ 1.71B | 34 | |
| 25 | rendertoken |
RNDR |
$ 9.9927549 | -0.52% | -8.26% | 26.43% | 87.76% | 227.38% | 456.07% | 628 | |||
| 26 | jito |
JTO |
$ 4.6100952 | 1.41% | 22.02% | 86.87% | 109.35% | 0% | 0% | 683 | |||
| 27 | ethena |
ENA |
$ 0.68815615 | 2.53% | -21.01% | -24.82% | 0% | 0% | 0% | 1009 | |||
| 28 | cardano |
ADA |
$ 0.45828607 | -0.36% | -0.06% | 3.15% | -22.34% | 24.87% | 24.84% | 31.94B | $ 14.64B | 9 | |
| 29 | sui |
SUI |
$ 1.0258971 | 0.19% | 1.87% | -10.44% | -42.65% | 85.20% | -13.99% | 902 | |||
| 30 | mxc |
MXC |
$ 0.01325571 | -2.33% | -3.64% | 6.42% | 55.94% | 120.06% | -23.07% | 2371 | |||
| 31 | worldcoin |
WLD |
$ 4.8570496 | 0.21% | -11.82% | 2.71% | 11.60% | 143.50% | 0% | 678 | |||
| 32 | fetchai |
FET |
$ 2.2388928 | -2.12% | -0.18% | 14.39% | 221.51% | 407.14% | 807.89% | 81.54M | $ 182.56M | 116 | |
| 33 | tron |
TRX |
$ 0.12485854 | -0.19% | -1.22% | 13.63% | -5.49% | 20.41% | 77.81% | 71.65B | $ 8.94B | 12 | |
| 34 | litecoin |
LTC |
$ 82.625121 | 0.22% | 0.43% | 6.16% | 18.41% | 17.50% | -4.96% | 67.40M | $ 5.56B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86471496 | -0.13% | 8.22% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97260516 | 0.11% | -5.59% | -12.30% | -51.39% | -6.78% | -18.25% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69648859 | 0.38% | 1.14% | 2.22% | -24.00% | -16.14% | -18.98% | 6.00B | $ 4.18B | 20 | |
| 38 | filecoin |
FIL |
$ 5.6510373 | -0.57% | -1.67% | -2.20% | -1.65% | 19.47% | 26.68% | 118.75M | $ 671.06M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 27.241818 | 0.22% | -0.66% | 7.60% | 2.73% | 40.55% | 48.73% | 127.32M | $ 3.46B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.7123940 | -0.94% | 5.83% | 15.83% | 214.94% | 190.11% | 242.99% | 652 | |||
| 41 | frontier |
FRONT |
$ 1.1054817 | -1.43% | -33.89% | 45.94% | 123.16% | 260.47% | 542.91% | 884 | |||
| 42 | optimism |
OP |
$ 2.3581729 | -0.44% | -10.67% | 10.91% | -35.70% | 37.97% | 43.64% | 214.80M | $ 506.53M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0833888 | 0.83% | 1.31% | 9.91% | -7.32% | 35.06% | 33.18% | 947.85M | $ 6.71B | 15 | |
| 44 | stacks |
STX |
$ 1.9287531 | -2.78% | -6.59% | -16.50% | -26.50% | 203.82% | 204.53% | 807 | |||
| 45 | ordinals |
ORDI |
$ 36.708880 | -1.22% | -4.91% | -10.18% | -47.27% | 43.08% | 124.28% | 21.00M | $ 770.88M | 54 | |
| 46 | the-graph |
GRT |
$ 0.30199598 | -0.49% | 5.88% | 24.74% | 57.41% | 138.82% | 140.23% | 1.22B | $ 369.94M | 76 | |
| 47 | tellor |
TRB |
$ 108.53630 | 0.71% | -13.78% | 117.39% | -13.77% | 22.36% | 811.54% | 1.69M | $ 184.16M | 115 | |
| 48 | jupiter |
JUP |
$ 1.1496645 | 1.22% | 8.39% | 25.69% | 124.94% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 49 | starknet |
STRK |
$ 1.0991350 | -0.59% | -11.84% | -11.41% | 0% | 0% | 0% | 887 | |||
| 50 | core |
CORE |
$ 1.8679661 | -1.83% | 13.94% | -13.58% | 246.93% | 284.10% | 117.19% | 811 | |||
| 51 | aptos |
APT |
$ 8.3482006 | -0.37% | -4.00% | -4.59% | -15.46% | 15.20% | -2.82% | 159.80M | $ 1.33B | 40 | |
| 52 | cosmos |
ATOM |
$ 8.5422620 | 0.13% | -5.87% | 8.52% | -16.01% | -8.97% | -20.94% | 190.68M | $ 1.62B | 36 | |
| 53 | arweave |
AR |
$ 45.211846 | 1.95% | 10.64% | 89.75% | 280.02% | 530.87% | 577.74% | 43.82M | $ 1.98B | 31 | |
| 54 | angola |
AGLA |
$ 0.01503263 | -2.40% | -26.48% | -28.79% | -53.56% | -59.48% | -71.29% | 2299 | |||
| 55 | bitcoincash |
BCH |
$ 444.28820 | -0.21% | -0.70% | -5.70% | 62.21% | 93.56% | 282.04% | 19.70M | $ 8.75B | 13 | |
| 56 | internet-computer |
ICP |
$ 12.160697 | -0.19% | 1.03% | 4.56% | -7.54% | 180.31% | 131.76% | 136.89M | $ 1.66B | 35 | |
| 57 | pyth-network |
PYTH |
$ 0.41993105 | -1.13% | -12.68% | -23.61% | -28.86% | 0% | 0% | 1135 | |||
| 58 | singularitynet |
AGIX |
$ 0.96585625 | -1.91% | -0.96% | 21.35% | 150.40% | 291.91% | 279.20% | 867.15M | $ 837.54M | 51 | |
| 59 | lido-dao-token |
LDO |
$ 1.6413955 | -0.19% | -12.56% | -14.26% | -48.71% | -25.72% | -22.72% | 830 | |||
| 60 | zetachain |
ZETA |
$ 1.6290483 | 0.29% | 4.67% | 32.30% | -37.55% | 0% | 0% | 831 | |||
| 61 | akash |
AKT |
$ 5.7494782 | -1.16% | 12.96% | 63.30% | 68.65% | 450.87% | 2173.38% | 670 | |||
| 62 | eos |
EOS |
$ 0.79910706 | -0.57% | -1.09% | 9.75% | 5.02% | 12.13% | -9.40% | 1.19B | $ 951.57M | 47 | |
| 63 | 0x |
ZRX |
$ 0.49214091 | -1.24% | 1.14% | 4.59% | 43.82% | 15.45% | 121.32% | 845.34M | $ 416.02M | 70 | |
| 64 | celestia |
TIA |
$ 9.1199371 | 1.63% | -4.61% | -10.34% | -49.63% | 29.81% | 0% | 148.49M | $ 1.35B | 39 | |
| 65 | gala |
GALA |
$ 0.04368430 | -1.05% | 0.10% | 10.24% | 64.90% | 67.53% | 49.77% | 7.54B | $ 329.59M | 85 | |
| 66 | arkham |
ARKM |
$ 2.2906576 | -1.15% | -10.05% | 53.64% | 186.09% | 436.71% | 0% | 786 | |||
| 67 | immutable-x |
IMX |
$ 2.4731947 | 3.77% | 16.20% | 36.63% | -21.05% | 110.15% | 225.60% | 777 | |||
| 68 | wormhole |
W |
$ 0.53827376 | 0.23% | -13.44% | -5.99% | 0% | 0% | 0% | 1073 | |||
| 69 | uniswap |
UNI |
$ 7.2842172 | -0.10% | -1.58% | 5.48% | -1.51% | 42.66% | 42.23% | 523.25M | $ 3.81B | 21 | |
| 70 | hederahashgraph |
HBAR |
$ 0.11305901 | 0.75% | 2.89% | 46.79% | 34.80% | 76.77% | 116.04% | 7.13B | $ 807.22M | 52 | |
| 71 | injective-protocol |
INJ |
$ 23.581720 | 0.52% | -0.61% | 0.00% | -30.78% | 45.75% | 268.44% | 13.50M | $ 318.54M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.44226516 | -0.57% | -4.21% | 0% | 0% | 0% | 0% | 1122 | |||
| 73 | algorand |
ALGO |
$ 0.17416955 | 0.05% | -8.68% | 4.46% | -9.06% | 28.03% | 4.33% | 3.25B | $ 566.18M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.21828863 | 0.63% | 1.14% | -3.99% | -6.91% | 43.45% | -23.80% | 1318 | |||
| 75 | uma |
UMA |
$ 3.5759879 | -0.16% | -10.47% | 39.46% | -15.91% | 103.26% | 53.14% | 55.78M | $ 199.47M | 111 | |
| 76 | slerf |
SLERF |
$ 0.29259925 | 0.80% | -6.11% | -11.75% | 0% | 0% | 0% | 1234 | |||
| 77 | loomnetwork |
LOOM |
$ 0.08585494 | 0.56% | 5.72% | 15.35% | -11.80% | -31.03% | 64.91% | 606.37M | $ 52.06M | 171 | |
| 78 | nervosnetwork |
CKB |
$ 0.01466301 | 0.03% | -16.00% | -29.66% | 22.26% | 307.87% | 339.52% | 2316 | |||
| 79 | sandbox |
SAND |
$ 0.43420468 | -0.56% | -0.68% | 4.45% | -10.92% | 3.82% | -13.48% | 658.22M | $ 285.80M | 95 | |
| 80 | maker |
MKR |
$ 2,673.838 | -0.59% | -1.83% | -12.05% | 29.70% | 96.53% | 320.44% | 1.00M | $ 2.68B | 25 | |
| 81 | nest protocol |
NEST |
$ 0.00280023 | 0.05% | 3.44% | -11.95% | -13.83% | -23.35% | -79.15% | 3157 | |||
| 82 | thetatoken |
THETA |
$ 2.1728487 | -1.07% | -0.13% | 13.07% | 95.31% | 132.86% | 139.10% | 870.50M | $ 1.89B | 33 | |
| 83 | livepeer |
LPT |
$ 19.521758 | -0.06% | 21.18% | 62.81% | 42.10% | 179.65% | 319.70% | 585 | |||
| 84 | pendle |
PENDLE |
$ 4.2728478 | 0.31% | -7.67% | -26.75% | 37.06% | 293.17% | 847.96% | 697 | |||
| 85 | polymesh |
POLYX |
$ 0.39423754 | 2.19% | 4.49% | -4.92% | 115.23% | 88.70% | 157.88% | 1153 | |||
| 86 | memecoin |
MEME |
$ 0.02512462 | -0.56% | -0.51% | -1.03% | -3.84% | -13.80% | 0% | 6.35B | $ 159.54M | 118 | |
| 87 | highstreet |
HIGH |
$ 4.8288616 | 1.05% | 6.52% | 132.68% | 197.39% | 254.86% | 219.58% | 679 | |||
| 88 | mxtoken |
MX |
$ 4.4726704 | -3.02% | -9.69% | -17.37% | 57.45% | 57.92% | 56.41% | 689 | |||
| 89 | wrappedbitcoin |
WBTC |
$ 65,383.69 | 0.02% | 5.16% | 5.35% | 26.41% | 78.83% | 140.14% | 462 | |||
| 90 | jasmy |
JASMY |
$ 0.01972666 | -1.86% | 3.89% | 18.33% | 214.53% | 300.67% | 308.46% | 4.75B | $ 93.79M | 142 | |
| 91 | renzo |
REZ |
$ 0.10482193 | -0.45% | -28.32% | 0% | 0% | 0% | 0% | 1542 | |||
| 92 | chiliz |
CHZ |
$ 0.11709745 | -0.61% | -5.42% | 14.44% | 6.91% | 51.48% | 8.78% | 5.54B | $ 649.61M | 60 | |
| 93 | bittensor |
TAO |
$ 384.34026 | 0.49% | -2.55% | -16.39% | -40.72% | 0% | 0% | 502 | |||
| 94 | stellarlumens |
XLM |
$ 0.10670523 | -0.20% | -0.66% | 0.67% | -7.17% | -9.85% | 21.17% | 28.94B | $ 3.08B | 23 | |
| 95 | thetafuel |
TFUEL |
$ 0.10491097 | -1.84% | -3.84% | 27.95% | 135.21% | 134.77% | 139.11% | 3.83B | $ 402.67M | 71 | |
| 96 | aave |
AAVE |
$ 85.144325 | -0.45% | -4.29% | 3.20% | -7.31% | -4.02% | 35.59% | 10.58M | $ 900.87M | 49 | |
| 97 | monero |
XMR |
$ 134.16618 | 0.24% | -0.12% | 14.89% | 7.11% | -17.69% | -11.81% | 16.92M | $ 2.27B | 29 | |
| 98 | lisk |
LSK |
$ 1.9469492 | -0.86% | -2.20% | 41.59% | 39.77% | 74.40% | 127.13% | 116.21M | $ 226.25M | 107 | |
| 99 | waves |
WAVES |
$ 2.4437894 | 0.33% | 2.44% | 9.25% | 6.18% | 10.20% | 39.85% | 100.00M | $ 244.37M | 105 | |
| 100 | omni-network |
OMNI |
$ 14.316921 | 0.66% | -17.34% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||