BTC/USD
$ 67,633  0.23%
BTC/EUR
€ 62,381  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,114  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.88B
Altcoin volume
$ 22.72B
Crypto market cap
$ 2.26T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 67,633 +0.23% $ 67,733 $ 67,390
bitcoin
$ 7.88B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,773.61 +0.40% $ 3,790.24 $ 3,749.32
ethereum
$ 5.19B 122.37M $ 461.79B
3

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999023
usd-coin
$ 1.29B 7.00B $ 7.00B
4

Solana

SOL

 $ 166.73 +0.75% $ 167.63 $ 165.48
solana
$ 1.26B 424.35M $ 70.75B
5

Pepe

PEPE

 $ 0.000015 +0.22% $ 0.000016 $ 0.000015
pepe
$ 1.23B 420.69T $ 6.49B
6

Dogecoin

DOGE

 $ 0.159106 +0.16% $ 0.159700 $ 0.158287
dogecoin
$ 510.82M 129.40B $ 20.58B
7

Notcoin

NOT

 $ 0.012102 +3.82% $ 0.012828 $ 0.011657
notcoin
$ 465.06M
8

Tether

USDT

 $ 0.999343 +0.05% $ 1.00 $ 0.998467
tether
$ 461.93M 42.99B $ 42.96B
9

Ripple

XRP

 $ 0.518698 +0.32% $ 0.519507 $ 0.516854
ripple
$ 458.76M 55.45B $ 28.76B
10

ConstitutionDAO

PEOPLE

 $ 0.094028 +10.40% $ 0.094319 $ 0.083164
constitutiondao
$ 363.97M
11

Turbo

TURBO

 $ 0.007694 -0.47% $ 0.008009 $ 0.007450
turbo
$ 321.84M
12

Bonk

BONK

 $ 0.000034 -0.17% $ 0.000035 $ 0.000034
bonk
$ 285.56M 41.50T $ 1.42B
13

SHIBA INU

SHIB

 $ 0.000025 -0.59% $ 0.000025 $ 0.000025
shiba-inu
$ 277.44M 497.73T $ 12.56B
14

Dogwifhat

WIF

 $ 3.38 +2.31% $ 3.38 $ 3.26
dogwifhat
$ 268.74M
15

Floki Inu

FLOKI

 $ 0.000257 +0.81% $ 0.000258 $ 0.000251
floki-inu
$ 268.21M
16

Jasmy

JASMY

 $ 0.036099 +7.27% $ 0.037054 $ 0.033602
jasmy
$ 240.61M 4.75B $ 171.64M
17

Chainlink

LINK

 $ 18.47 +0.70% $ 18.55 $ 18.20
chainlink
$ 239.76M 417.50M $ 7.71B
18

Ordinals

ORDI

 $ 46.11 -1.98% $ 47.54 $ 45.58
ordinals
$ 225.40M 21.00M $ 968.32M
19

Ondo

ONDO

 $ 1.25 +0.95% $ 1.26 $ 1.23
ondo
$ 197.54M
20

Binancecoin

BNB

 $ 594.77 +0.24% $ 596.14 $ 592.68
binancecoin
$ 196.41M 154.53M $ 91.91B
21

Dai

DAI

 $ 0.999448 -0.04% $ 1.00 $ 0.995888
dai
$ 179.08M
22

NEAR Protocol

NEAR

 $ 7.20 -0.54% $ 7.27 $ 7.17
near-protocol
$ 174.33M 341.32M $ 2.45B
23

Avalanche

AVAX

 $ 36.00 +0.04% $ 36.12 $ 35.89
avalanche
$ 164.94M 128.01M $ 4.60B
24

Arkham

ARKM

 $ 2.49 -4.34% $ 2.61 $ 2.48
arkham
$ 159.85M
25

BOOK OF MEME

BOME

 $ 0.013139 -0.10% $ 0.013360 $ 0.013063
book-of-meme
$ 155.72M
26

Litecoin

LTC

 $ 83.14 +0.04% $ 83.39 $ 82.84
litecoin
$ 153.23M 67.40M $ 5.60B
27

Arbitrum

ARB

 $ 1.12 +0.39% $ 1.13 $ 1.11
arbitrum
$ 149.07M 1.27B $ 1.43B
28

Uniswap

UNI

 $ 10.04 +0.54% $ 10.08 $ 9.87
uniswap
$ 142.34M 523.25M $ 5.25B
29

Cardano

ADA

 $ 0.448431 +0.38% $ 0.449541 $ 0.444783
cardano
$ 139.90M 31.94B $ 14.32B
30

Polygon

MATIC

 $ 0.696108 +0.33% $ 0.696709 $ 0.690750
polygon
$ 127.15M 6.00B $ 4.18B
31

MyNeighborAlice

ALICE

 $ 1.63 +1.30% $ 1.73 $ 1.55
myneighboralice
$ 125.80M
32

Bounce

AUCTION

 $ 23.37 -4.02% $ 25.05 $ 23.23
bounce
$ 125.72M
33

Worldcoin

WLD

 $ 4.87 +0.78% $ 4.93 $ 4.80
worldcoin
$ 125.33M
34

Ethena

ENA

 $ 0.886656 +1.00% $ 0.894390 $ 0.873442
ethena
$ 124.75M
35

BounceBit

BB

 $ 0.616848 +0.77% $ 0.632118 $ 0.603526
bouncebit
$ 123.13M
36

Ethereumclassic

ETC

 $ 29.49 -0.21% $ 29.67 $ 29.40
ethereumclassic
$ 120.65M 127.32M $ 3.75B
37

Tron

TRX

 $ 0.111682 -0.25% $ 0.112048 $ 0.110896
tron
$ 120.46M 71.65B $ 8.00B
38

Fetchai

FET

 $ 2.11 -1.11% $ 2.14 $ 2.11
fetchai
$ 112.85M 81.54M $ 172.36M
39

Lido DAO Token

LDO

 $ 2.54 +0.65% $ 2.57 $ 2.51
lido-dao-token
$ 106.14M
40

Ethereum Name Service

ENS

 $ 26.70 +3.52% $ 27.21 $ 25.46
ethereum-name-service
$ 104.40M
41

Rendertoken

RNDR

 $ 10.01 -1.04% $ 10.14 $ 9.98
rendertoken
$ 104.24M
42

Optimism

OP

 $ 2.47 +0.54% $ 2.48 $ 2.45
optimism
$ 101.35M 214.80M $ 529.76M
43

Polkadot

DOT

 $ 7.01 +0.43% $ 7.04 $ 6.95
polkadot
$ 98.56M 947.85M $ 6.64B
44

Mxtoken

MX

 $ 4.33 -0.34% $ 4.39 $ 4.30
mxtoken
$ 97.27M
45

Filecoin

FIL

 $ 5.71 +0.50% $ 5.73 $ 5.66
filecoin
$ 94.15M 118.75M $ 678.16M
46

Arweave

AR

 $ 45.51 +0.59% $ 46.60 $ 45.00
arweave
$ 88.08M 43.82M $ 1.99B
47

Bitcoincash

BCH

 $ 459.18 +0.95% $ 460.74 $ 454.22
bitcoincash
$ 82.40M 19.71M $ 9.05B
48

Thorchain

RUNE

 $ 5.99 -1.42% $ 6.07 $ 5.98
thorchain
$ 82.29M 265.17M $ 1.58B
49

Omni Network

OMNI

 $ 20.45 +0.37% $ 20.58 $ 19.70
omni-network
$ 79.70M
50

Fantom

FTM

 $ 0.784433 -0.95% $ 0.797904 $ 0.782663
fantom
$ 77.41M 2.54B $ 1.99B
51

Sui

SUI

 $ 1.01 -1.03% $ 1.03 $ 1.01
sui
$ 77.05M
52

AirTnT

AIRTNT

 $ 0.000577 +11.80% $ 0.000577 $ 0.000462
airtnt
$ 75.97M
53

Aptos

APT

 $ 9.07 -0.72% $ 9.17 $ 9.06
aptos
$ 74.36M 159.80M $ 1.44B
54

Eos

EOS

 $ 0.805749 -0.83% $ 0.814468 $ 0.803762
eos
$ 72.32M 2.10B $ 1.69B
55

1inch

1INCH

 $ 0.501160 +3.83% $ 0.513690 $ 0.482535
1inch
$ 64.26M 150.91M $ 75.63M
56

Celestia

TIA

 $ 10.53 +0.06% $ 10.66 $ 10.46
celestia
$ 64.25M 148.49M $ 1.56B
57

Wormhole

W

 $ 0.585532 -0.33% $ 0.597575 $ 0.578777
wormhole
$ 61.40M
58

Chiliz

CHZ

 $ 0.144584 +2.00% $ 0.145613 $ 0.141408
chiliz
$ 61.33M 5.54B $ 802.10M
59

Stacks

STX

 $ 1.81 -0.98% $ 1.83 $ 1.81
stacks
$ 56.60M
60

Internet Computer

ICP

 $ 11.98 +1.10% $ 12.03 $ 11.84
internet-computer
$ 56.34M 136.89M $ 1.64B
61

Cosmos

ATOM

 $ 8.30 +0.06% $ 8.33 $ 8.27
cosmos
$ 55.78M 190.68M $ 1.58B
62

Merlin Chain

MERL

 $ 0.541921 +0.97% $ 0.543900 $ 0.523087
merlin-chain
$ 51.66M
63

Gala

GALA

 $ 0.042940 -1.18% $ 0.043598 $ 0.042790
gala
$ 51.62M 7.54B $ 323.98M
64

Pyth Network

PYTH

 $ 0.402471 -0.63% $ 0.407931 $ 0.401557
pyth-network
$ 49.85M
65

StarkNet

STRK

 $ 1.16 -1.18% $ 1.18 $ 1.16
starknet
$ 49.53M
66

Maker

MKR

 $ 2,714.42 +0.37% $ 2,725.82 $ 2,692.74
maker
$ 49.04M 1.00M $ 2.72B
67

Singularitynet

AGIX

 $ 0.885133 -1.18% $ 0.897512 $ 0.883994
singularitynet
$ 48.70M 867.15M $ 767.54M
68

Aave

AAVE

 $ 103.98 +0.39% $ 104.99 $ 103.35
aave
$ 48.47M 10.58M $ 1.10B
69

Highstreet

HIGH

 $ 6.74 -4.66% $ 7.58 $ 6.61
highstreet
$ 48.19M
70

The Graph

GRT

 $ 0.297985 -0.05% $ 0.299330 $ 0.297226
the-graph
$ 47.74M 1.22B $ 365.03M
71

Wrappedbitcoin

WBTC

 $ 67,609 +0.23% $ 67,723 $ 67,361
wrappedbitcoin
$ 46.68M
72

Jito

JTO

 $ 3.55 +1.59% $ 3.56 $ 3.49
jito
$ 46.24M
73

Monero

XMR

 $ 149.17 +0.96% $ 149.75 $ 146.90
monero
$ 45.84M 16.92M $ 2.52B
74

Jupiter

JUP

 $ 1.09 +0.04% $ 1.11 $ 1.09
jupiter
$ 45.66M 1.35B $ 1.47B
75

Luna

LUNA

 $ 0.653708 -1.87% $ 0.672967 $ 0.650545
luna
$ 43.31M 596.27M $ 389.78M
76

Core

CORE

 $ 1.94 +0.64% $ 1.96 $ 1.92
core
$ 43.22M
77

Injective Protocol

INJ

 $ 24.26 -0.56% $ 24.48 $ 24.22
injective-protocol
$ 43.21M 13.50M $ 327.75M
78

Sei

SEI

 $ 0.501296 -1.07% $ 0.508095 $ 0.501098
sei
$ 42.89M
79

memecoin

MEME

 $ 0.029955 -0.01% $ 0.030474 $ 0.029815
memecoin
$ 42.06M 6.35B $ 190.21M
80

Enjin

ENJ

 $ 0.313946 -0.91% $ 0.316824 $ 0.307961
enjin
$ 41.60M 767.10M $ 240.83M
81

Tokamak Network

TON

 $ 6.24 -0.63% $ 6.29 $ 6.22
tokamak-network
$ 39.96M
82

Livepeer

LPT

 $ 22.88 +0.72% $ 23.04 $ 22.60
livepeer
$ 39.47M
83

Sandbox

SAND

 $ 0.433001 +0.26% $ 0.434523 $ 0.430287
sandbox
$ 37.97M 658.22M $ 285.01M
84

Hedera Hashgraph

HBAR

 $ 0.099981 -0.07% $ 0.100402 $ 0.099658
hederahashgraph
$ 37.79M 7.13B $ 713.84M
85

Renzo

REZ

 $ 0.140856 +2.87% $ 0.142394 $ 0.135801
renzo
$ 37.15M
86

Xai

XAI

 $ 0.812570 -0.85% $ 0.825447 $ 0.798781
xai
$ 36.55M
87

Slerf

SLERF

 $ 0.306362 -1.99% $ 0.315049 $ 0.303948
slerf
$ 35.32M
88

Frontier

FRONT

 $ 1.37 -0.13% $ 1.43 $ 1.36
frontier
$ 34.94M
89

Stellarlumens

XLM

 $ 0.106669 +0.45% $ 0.106816 $ 0.106026
stellarlumens
$ 33.40M 29.01B $ 3.09B
90

Decentraland

MANA

 $ 0.442749 -0.11% $ 0.448320 $ 0.442360
decentraland
$ 32.74M 1.05B $ 464.94M
91

Pendle

PENDLE

 $ 6.12 -0.82% $ 6.22 $ 6.12
pendle
$ 30.92M
92

Blur

BLUR

 $ 0.411602 -2.07% $ 0.421168 $ 0.411602
blur
$ 30.76M 360.00M $ 148.17M
93

Voyager

VGX

 $ 0.109384 +6.53% $ 0.112322 $ 0.099147
voyager
$ 30.37M 222.29M $ 24.31M
94

Immutable X

IMX

 $ 2.23 +2.79% $ 2.26 $ 2.16
immutable-x
$ 30.19M
95

Metal

MTL

 $ 1.62 -8.42% $ 1.77 $ 1.60
metal
$ 30.04M 66.58M $ 108.04M
96

Stargate Finance

STG

 $ 0.705138 -0.43% $ 0.715106 $ 0.694487
stargate-finance
$ 29.61M
97

Myro

MYRO

 $ 0.253839 +1.25% $ 0.256254 $ 0.249903
myro
$ 29.47M
98

Dymension

DYM

 $ 2.97 -0.23% $ 3.03 $ 2.96
dymension
$ 29.36M
99

SSV Network

SSV

 $ 44.54 -0.13% $ 45.08 $ 44.22
ssv-network
$ 29.12M
100

Parcl

PRCL

 $ 0.362151 +2.73% $ 0.365562 $ 0.351687
parcl
$ 28.89M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept