BTC/USD
$ 65,349  0.15%
BTC/EUR
€ 60,111  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,608  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 26.56B
Crypto market cap
$ 2.11T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 65,349 +0.15% $ 65,501 $ 65,130
bitcoin
$ 9.15B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,945.46 +0.01% $ 2,953.30 $ 2,934.64
ethereum
$ 4.30B 122.37M $ 360.44B
3

Solana

SOL

 $ 161.25 +1.15% $ 162.12 $ 159.37
solana
$ 1.93B 424.35M $ 68.42B
4

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005838 -6.09% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 1.04B
5

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998857
usd-coin
$ 1.01B 7.00B $ 7.00B
6

Notcoin

NOT

 $ 0.007002 -8.13% $ 0.007701 $ 0.006860
notcoin
$ 842.29M
7

Pepe

PEPE

 $ 0.000010 -0.16% $ 0.000010 $ 0.000010
pepe
$ 831.37M 420.69T $ 4.21B
8

Dogecoin

DOGE

 $ 0.150411 +0.41% $ 0.150823 $ 0.149483
dogecoin
$ 762.11M 129.40B $ 19.46B
9

Tether

USDT

 $ 0.999916 -0.03% $ 1.00 $ 0.999296
tether
$ 599.21M 42.99B $ 42.98B
10

Ripple

XRP

 $ 0.515706 +0.03% $ 0.516110 $ 0.513804
ripple
$ 569.70M 55.28B $ 28.51B
11

Chainlink

LINK

 $ 15.80 +1.94% $ 15.84 $ 15.45
chainlink
$ 515.34M 417.50M $ 6.59B
12

BOOK OF MEME

BOME

 $ 0.011265 +0.19% $ 0.011391 $ 0.011118
book-of-meme
$ 409.88M
13

NEAR Protocol

NEAR

 $ 8.03 -0.01% $ 8.12 $ 8.01
near-protocol
$ 393.85M 341.32M $ 2.74B
14

SHIBA INU

SHIB

 $ 0.000024 -0.64% $ 0.000025 $ 0.000024
shiba-inu
$ 385.07M 497.73T $ 12.14B
15

Binancecoin

BNB

 $ 570.35 +0.22% $ 572.37 $ 568.74
binancecoin
$ 381.68M 154.53M $ 88.13B
16

Dai

DAI

 $ 0.999772 -0.01% $ 1.00 $ 0.996623
dai
$ 352.91M
17

Fantom

FTM

 $ 0.805412 +0.57% $ 0.812455 $ 0.787147
fantom
$ 309.60M 2.54B $ 2.04B
18

ConstitutionDAO

PEOPLE

 $ 0.049257 -0.35% $ 0.049431 $ 0.047781
constitutiondao
$ 286.08M
19

Dogwifhat

WIF

 $ 2.82 -0.80% $ 2.87 $ 2.78
dogwifhat
$ 283.82M
20

The Open Network

TONCOIN

 $ 6.70 -1.08% $ 6.78 $ 6.67
the-open-network
$ 273.34M
21

Floki Inu

FLOKI

 $ 0.000206 +0.19% $ 0.000209 $ 0.000203
floki-inu
$ 259.04M
22

Sei

SEI

 $ 0.559153 +3.48% $ 0.561477 $ 0.537524
sei
$ 229.29M
23

Bonk

BONK

 $ 0.000024 -0.54% $ 0.000024 $ 0.000024
bonk
$ 223.64M 41.50T $ 985.64M
24

Avalanche

AVAX

 $ 34.49 -0.04% $ 34.64 $ 34.28
avalanche
$ 222.73M 128.01M $ 4.41B
25

Thorchain

RUNE

 $ 6.46 +0.57% $ 6.52 $ 6.41
thorchain
$ 221.08M 265.17M $ 1.71B
26

Rendertoken

RNDR

 $ 9.99 -0.55% $ 10.14 $ 9.92
rendertoken
$ 216.55M
27

Jito

JTO

 $ 4.61 +1.46% $ 4.64 $ 4.54
jito
$ 209.62M
28

Ethena

ENA

 $ 0.688223 +2.54% $ 0.695072 $ 0.669807
ethena
$ 206.27M
29

Cardano

ADA

 $ 0.458356 -0.35% $ 0.461270 $ 0.455550
cardano
$ 202.37M 31.94B $ 14.64B
30

Sui

SUI

 $ 1.03 +0.21% $ 1.03 $ 1.01
sui
$ 202.13M
31

Mxc

MXC

 $ 0.013463 -0.80% $ 0.013624 $ 0.013156
mxc
$ 197.14M
32

Worldcoin

WLD

 $ 4.86 +0.20% $ 4.91 $ 4.82
worldcoin
$ 187.24M
33

Fetchai

FET

 $ 2.24 -2.09% $ 2.31 $ 2.23
fetchai
$ 179.61M 81.54M $ 182.60M
34

Tron

TRX

 $ 0.124845 -0.20% $ 0.125243 $ 0.124816
tron
$ 172.89M 71.65B $ 8.94B
35

Litecoin

LTC

 $ 82.63 +0.22% $ 82.69 $ 82.33
litecoin
$ 169.26M 67.40M $ 5.56B
36

Ondo

ONDO

 $ 0.864534 -0.15% $ 0.880007 $ 0.855208
ondo
$ 160.07M
37

Arbitrum

ARB

 $ 0.972585 +0.11% $ 0.974870 $ 0.967327
arbitrum
$ 158.42M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.696472 +0.38% $ 0.698956 $ 0.689879
polygon
$ 149.04M 6.00B $ 4.18B
39

Filecoin

FIL

 $ 5.65 -0.59% $ 5.70 $ 5.63
filecoin
$ 133.01M 118.75M $ 670.94M
40

Ethereumclassic

ETC

 $ 27.24 +0.20% $ 27.33 $ 26.91
ethereumclassic
$ 132.26M 127.32M $ 3.46B
41

Tokamak Network

TON

 $ 6.71 -1.00% $ 6.78 $ 6.69
tokamak-network
$ 129.80M
42

Frontier

FRONT

 $ 1.11 -1.41% $ 1.13 $ 1.10
frontier
$ 129.50M
43

Optimism

OP

 $ 2.36 -0.44% $ 2.38 $ 2.35
optimism
$ 126.92M 214.80M $ 506.52M
44

Polkadot

DOT

 $ 7.08 +0.85% $ 7.08 $ 7.02
polkadot
$ 124.84M 947.85M $ 6.71B
45

Stacks

STX

 $ 1.93 -2.76% $ 1.99 $ 1.90
stacks
$ 110.76M
46

Ordinals

ORDI

 $ 36.71 -1.22% $ 37.17 $ 36.50
ordinals
$ 108.10M 21.00M $ 770.92M
47

BounceBit

BB

 $ 0.327832 -0.01% $ 0.332053 $ 0.321169
bouncebit
$ 104.91M
48

The Graph

GRT

 $ 0.301976 -0.50% $ 0.303722 $ 0.299687
the-graph
$ 100.10M 1.22B $ 369.92M
49

Tellor

TRB

 $ 108.50 +0.67% $ 109.25 $ 107.57
tellor
$ 97.25M 1.69M $ 184.10M
50

Jupiter

JUP

 $ 1.15 +1.20% $ 1.16 $ 1.14
jupiter
$ 95.01M 1.35B $ 1.55B
51

StarkNet

STRK

 $ 1.10 -0.58% $ 1.11 $ 1.09
starknet
$ 91.95M
52

Core

CORE

 $ 1.87 -1.82% $ 1.91 $ 1.85
core
$ 91.25M
53

Aptos

APT

 $ 8.35 -0.32% $ 8.39 $ 8.30
aptos
$ 88.73M 159.80M $ 1.33B
54

Cosmos

ATOM

 $ 8.54 +0.15% $ 8.59 $ 8.51
cosmos
$ 88.15M 190.68M $ 1.62B
55

Arweave

AR

 $ 45.21 +1.95% $ 45.56 $ 44.29
arweave
$ 87.78M 43.82M $ 1.98B
56

Angola

AGLA

 $ 0.015063 -2.20% $ 0.015508 $ 0.015033
angola
$ 86.05M
57

Bitcoincash

BCH

 $ 444.25 -0.22% $ 446.59 $ 442.78
bitcoincash
$ 83.68M 19.70M $ 8.75B
58

Internet Computer

ICP

 $ 12.16 -0.21% $ 12.26 $ 12.04
internet-computer
$ 83.65M 136.89M $ 1.66B
59

Pyth Network

PYTH

 $ 0.419866 -1.15% $ 0.426824 $ 0.415012
pyth-network
$ 81.07M
60

Singularitynet

AGIX

 $ 0.965881 -1.91% $ 0.993014 $ 0.964918
singularitynet
$ 80.03M 867.15M $ 837.56M
61

Lido DAO Token

LDO

 $ 1.64 -0.28% $ 1.66 $ 1.62
lido-dao-token
$ 76.35M
62

Zetachain

ZETA

 $ 1.63 +0.31% $ 1.67 $ 1.61
zetachain
$ 76.16M
63

Akash

AKT

 $ 5.75 -1.17% $ 5.92 $ 5.74
akash
$ 74.16M
64

Eos

EOS

 $ 0.799132 -0.57% $ 0.804410 $ 0.796767
eos
$ 73.16M 1.19B $ 951.60M
65

0x

ZRX

 $ 0.491843 -1.30% $ 0.499966 $ 0.486896
0x
$ 69.51M 845.34M $ 415.77M
66

Celestia

TIA

 $ 9.12 +1.65% $ 9.15 $ 8.97
celestia
$ 65.04M 148.49M $ 1.35B
67

Gala

GALA

 $ 0.043687 -1.04% $ 0.044228 $ 0.043418
gala
$ 64.27M 7.54B $ 329.61M
68

Arkham

ARKM

 $ 2.29 -1.16% $ 2.33 $ 2.27
arkham
$ 62.29M
69

Immutable X

IMX

 $ 2.47 +3.76% $ 2.49 $ 2.38
immutable-x
$ 61.62M
70

Wormhole

W

 $ 0.538526 +0.28% $ 0.539841 $ 0.532882
wormhole
$ 61.43M
71

Uniswap

UNI

 $ 7.28 -0.10% $ 7.31 $ 7.24
uniswap
$ 58.49M 523.25M $ 3.81B
72

Hedera Hashgraph

HBAR

 $ 0.113078 +0.77% $ 0.113078 $ 0.111756
hederahashgraph
$ 58.08M 7.13B $ 807.35M
73

Injective Protocol

INJ

 $ 23.58 +0.52% $ 23.67 $ 23.30
injective-protocol
$ 52.16M 13.50M $ 318.54M
74

Merlin Chain

MERL

 $ 0.442648 -0.48% $ 0.447254 $ 0.436356
merlin-chain
$ 50.01M
75

Algorand

ALGO

 $ 0.174148 +0.04% $ 0.175045 $ 0.172756
algorand
$ 49.12M 3.25B $ 566.11M
76

Conflux Network

CFX

 $ 0.218303 +0.63% $ 0.219389 $ 0.215945
conflux-network
$ 46.70M
77

Uma

UMA

 $ 3.58 -0.17% $ 3.61 $ 3.55
uma
$ 44.37M 55.78M $ 199.45M
78

Slerf

SLERF

 $ 0.292539 +0.77% $ 0.297118 $ 0.289133
slerf
$ 43.54M
79

Loomnetwork

LOOM

 $ 0.085847 +0.55% $ 0.087168 $ 0.084787
loomnetwork
$ 43.50M 606.37M $ 52.05M
80

Nervosnetwork

CKB

 $ 0.014664 +0.04% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.82M
81

Sandbox

SAND

 $ 0.434213 -0.55% $ 0.436896 $ 0.432332
sandbox
$ 42.06M 658.22M $ 285.81M
82

Maker

MKR

 $ 2,674.23 -0.58% $ 2,696.93 $ 2,671.73
maker
$ 41.83M 1.00M $ 2.68B
83

Nest protocol

NEST

 $ 0.002799 +0.01% $ 0.002814 $ 0.002714
nest protocol
$ 41.79M
84

Thetatoken

THETA

 $ 2.17 -1.07% $ 2.21 $ 2.16
thetatoken
$ 41.53M 870.50M $ 1.89B
85

Livepeer

LPT

 $ 19.52 -0.08% $ 19.86 $ 19.36
livepeer
$ 40.64M
86

Pendle

PENDLE

 $ 4.27 +0.31% $ 4.32 $ 4.25
pendle
$ 40.64M
87

Polymesh

POLYX

 $ 0.394202 +2.18% $ 0.402511 $ 0.385405
polymesh
$ 39.52M
88

memecoin

MEME

 $ 0.025128 -0.55% $ 0.025438 $ 0.024954
memecoin
$ 39.36M 6.35B $ 159.56M
89

Highstreet

HIGH

 $ 4.83 +0.98% $ 4.91 $ 4.77
highstreet
$ 38.28M
90

Mxtoken

MX

 $ 4.48 -2.90% $ 4.68 $ 4.46
mxtoken
$ 38.25M
91

Wrappedbitcoin

WBTC

 $ 65,386 +0.03% $ 65,563 $ 65,175
wrappedbitcoin
$ 37.36M
92

Jasmy

JASMY

 $ 0.019729 -1.85% $ 0.020144 $ 0.019687
jasmy
$ 36.30M 4.75B $ 93.80M
93

Renzo

REZ

 $ 0.104846 -0.42% $ 0.106037 $ 0.104777
renzo
$ 36.03M
94

Chiliz

CHZ

 $ 0.117126 -0.59% $ 0.118343 $ 0.116626
chiliz
$ 35.98M 5.54B $ 649.77M
95

BitTensor

TAO

 $ 384.45 +0.52% $ 386.34 $ 382.09
bittensor
$ 35.85M
96

Stellarlumens

XLM

 $ 0.106698 -0.21% $ 0.107244 $ 0.106340
stellarlumens
$ 35.65M 28.94B $ 3.08B
97

Thetafuel

TFUEL

 $ 0.104891 -1.86% $ 0.108866 $ 0.104291
thetafuel
$ 34.15M 3.83B $ 402.60M
98

Aave

AAVE

 $ 85.14 -0.46% $ 85.73 $ 84.60
aave
$ 33.98M 10.58M $ 900.77M
99

Monero

XMR

 $ 134.17 +0.24% $ 134.44 $ 133.81
monero
$ 33.89M 16.92M $ 2.27B
100

Lisk

LSK

 $ 1.95 -0.88% $ 1.99 $ 1.93
lisk
$ 32.78M 116.21M $ 226.22M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept