BTC/USD$ 65,472
BTC/EUR€ 60,249
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,733
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.12B
$ 9.12B
Altcoin volume
$ 25.92B
$ 25.92B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,472.24 | 0.33% | 5.30% | 5.40% | 26.16% | 78.79% | 140.77% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,948.745 | 0.12% | -2.10% | -2.56% | 6.24% | 50.33% | 62.22% | 122.37M | $ 360.84B | 2 | |
| 3 | solana |
SOL |
$ 161.86971 | 1.54% | 9.12% | 26.12% | 47.58% | 176.71% | 671.06% | 424.35M | $ 68.68B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99996335 | -0.01% | 0.09% | -0.61% | 0.02% | 0.00% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00641022 | 3.12% | 170.49% | 122.82% | 127.70% | 21.68% | 0% | 2741 | |||
| 6 | pepe |
PEPE |
$ 0.00001017 | 1.33% | 19.80% | 99.83% | 769.33% | 784.45% | 487.93% | 420.69T | $ 4.27B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14989293 | 0.06% | 0.33% | 0.91% | 75.68% | 73.32% | 108.25% | 129.40B | $ 19.39B | 8 | |
| 8 | tether |
USDT |
$ 1.0000062 | -0.02% | 0.07% | -0.53% | -0.08% | -1.13% | 0.01% | 42.99B | $ 42.99B | 5 | |
| 9 | chainlink |
LINK |
$ 15.822316 | 2.09% | 11.53% | 21.69% | -18.84% | 15.63% | 138.46% | 417.50M | $ 6.60B | 16 | |
| 10 | ripple |
XRP |
$ 0.51669481 | 0.22% | -0.23% | 5.38% | -7.76% | -15.73% | 20.92% | 55.28B | $ 28.56B | 7 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002436 | -0.84% | 4.90% | 11.22% | 148.04% | 176.47% | 177.10% | 497.73T | $ 12.12B | 11 | |
| 12 | near-protocol |
NEAR |
$ 8.0557496 | 0.25% | 12.24% | 58.53% | 149.20% | 331.13% | 386.27% | 341.32M | $ 2.74B | 24 | |
| 13 | binancecoin |
BNB |
$ 571.07082 | 0.35% | -3.81% | 8.12% | 59.33% | 133.29% | 82.13% | 154.53M | $ 88.24B | 3 | |
| 14 | dai |
DAI |
$ 1.0000550 | 0.02% | 0.11% | -0.72% | 0.02% | 0.01% | 0.03% | 911 | |||
| 15 | book-of-meme |
BOME |
$ 0.01159763 | 3.15% | 4.20% | 44.76% | 0% | 0% | 0% | 2434 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05196480 | 5.13% | 79.68% | 124.68% | 71.21% | 320.09% | 201.14% | 1796 | |||
| 17 | fantom |
FTM |
$ 0.81527432 | 1.80% | 18.84% | 25.63% | 100.14% | 138.64% | 112.96% | 2.54B | $ 2.07B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6845718 | -1.36% | 4.93% | 11.98% | 205.65% | 188.72% | 248.18% | 653 | |||
| 19 | floki-inu |
FLOKI |
$ 0.00021619 | 5.00% | 22.40% | 60.51% | 539.99% | 547.27% | 511.56% | 4575 | |||
| 20 | dogwifhat |
WIF |
$ 2.8103080 | -0.98% | -5.52% | 13.85% | 659.11% | 0% | 0% | 761 | |||
| 21 | sei |
SEI |
$ 0.55181944 | 2.12% | 4.73% | 17.60% | -42.08% | 280.95% | 0% | 1070 | |||
| 22 | avalanche |
AVAX |
$ 34.793197 | 0.83% | 1.16% | 5.08% | -13.21% | 58.78% | 130.57% | 128.01M | $ 4.45B | 18 | |
| 23 | thorchain |
RUNE |
$ 6.5918033 | 2.56% | 5.93% | 33.56% | 15.32% | 2.32% | 458.37% | 265.17M | $ 1.74B | 34 | |
| 24 | bonk |
BONK |
$ 0.00002404 | 0.66% | -2.13% | 73.30% | 82.93% | 726.02% | 4907.77% | 41.50T | $ 997.54M | 45 | |
| 25 | sui |
SUI |
$ 1.0484622 | 2.39% | 4.12% | -8.47% | -41.39% | 89.27% | -12.10% | 896 | |||
| 26 | mxc |
MXC |
$ 0.01347278 | -0.73% | -2.06% | 8.16% | 58.49% | 123.66% | -21.81% | 2362 | |||
| 27 | rendertoken |
RNDR |
$ 10.013374 | -0.31% | -8.07% | 26.69% | 88.15% | 228.06% | 457.21% | 629 | |||
| 28 | cardano |
ADA |
$ 0.46490815 | 1.08% | 1.38% | 4.64% | -21.22% | 26.67% | 26.64% | 31.94B | $ 14.85B | 9 | |
| 29 | jito |
JTO |
$ 4.5688795 | 0.51% | 20.93% | 85.20% | 107.48% | 0% | 0% | 683 | |||
| 30 | worldcoin |
WLD |
$ 4.8955398 | 1.01% | -11.12% | 3.52% | 12.48% | 145.43% | 0% | 678 | |||
| 31 | ethena |
ENA |
$ 0.68614039 | 2.23% | -21.24% | -25.04% | 0% | 0% | 0% | 1010 | |||
| 32 | fetchai |
FET |
$ 2.2308729 | -2.47% | -0.54% | 13.98% | 220.35% | 405.33% | 804.64% | 81.54M | $ 181.91M | 116 | |
| 33 | tron |
TRX |
$ 0.12426657 | -0.66% | -1.68% | 13.09% | -5.94% | 19.84% | 76.97% | 71.65B | $ 8.90B | 12 | |
| 34 | litecoin |
LTC |
$ 81.974304 | -0.57% | -0.36% | 5.33% | 17.47% | 16.57% | -5.71% | 67.40M | $ 5.52B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86593373 | 0.01% | 8.37% | 0% | 0% | 0% | 0% | 946 | |||
| 36 | arbitrum |
ARB |
$ 0.97749374 | 0.62% | -5.11% | -11.86% | -51.15% | -6.31% | -17.83% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69491840 | 0.15% | 0.92% | 1.99% | -24.17% | -16.33% | -19.17% | 6.00B | $ 4.17B | 20 | |
| 38 | polkadot |
DOT |
$ 7.0881352 | 0.90% | 1.37% | 9.98% | -7.26% | 35.15% | 33.27% | 947.85M | $ 6.71B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.094451 | -0.32% | -1.20% | 7.02% | 2.17% | 39.79% | 47.93% | 127.32M | $ 3.44B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.6889756 | -1.29% | 5.46% | 15.43% | 213.84% | 189.10% | 241.80% | 652 | |||
| 41 | filecoin |
FIL |
$ 5.6329927 | -0.89% | -1.98% | -2.51% | -1.97% | 19.09% | 26.27% | 118.75M | $ 668.91M | 59 | |
| 42 | optimism |
OP |
$ 2.3528215 | -0.67% | -10.88% | 10.66% | -35.85% | 37.65% | 43.32% | 214.80M | $ 505.38M | 64 | |
| 43 | stacks |
STX |
$ 1.9745299 | -0.47% | -4.38% | -14.51% | -24.76% | 211.03% | 211.76% | 800 | |||
| 44 | ordinals |
ORDI |
$ 36.845087 | -0.86% | -4.56% | -9.84% | -47.07% | 43.61% | 125.12% | 21.00M | $ 773.74M | 54 | |
| 45 | tellor |
TRB |
$ 108.07658 | 0.28% | -14.15% | 116.47% | -14.14% | 21.84% | 807.68% | 1.69M | $ 183.38M | 115 | |
| 46 | arweave |
AR |
$ 45.859803 | 3.41% | 12.23% | 92.47% | 285.46% | 539.91% | 587.45% | 43.82M | $ 2.00B | 31 | |
| 47 | jupiter |
JUP |
$ 1.1567394 | 1.84% | 9.06% | 26.46% | 126.33% | 0% | 0% | 1.35B | $ 1.56B | 38 | |
| 48 | the-graph |
GRT |
$ 0.30228118 | -0.40% | 5.98% | 24.85% | 57.56% | 139.05% | 140.46% | 1.22B | $ 370.29M | 76 | |
| 49 | starknet |
STRK |
$ 1.1052525 | -0.03% | -11.35% | -10.91% | 0% | 0% | 0% | 884 | |||
| 50 | aptos |
APT |
$ 8.3079903 | -0.85% | -4.46% | -5.05% | -15.87% | 14.64% | -3.29% | 159.80M | $ 1.32B | 40 | |
| 51 | cosmos |
ATOM |
$ 8.5129816 | -0.21% | -6.20% | 8.14% | -16.30% | -9.28% | -21.21% | 190.68M | $ 1.62B | 37 | |
| 52 | core |
CORE |
$ 1.8407948 | -3.26% | 12.28% | -14.84% | 241.88% | 278.52% | 114.03% | 810 | |||
| 53 | internet-computer |
ICP |
$ 12.257619 | 0.61% | 1.84% | 5.39% | -6.80% | 182.55% | 133.61% | 136.89M | $ 1.67B | 35 | |
| 54 | lido-dao-token |
LDO |
$ 1.6799483 | 2.16% | -10.51% | -12.25% | -47.51% | -23.98% | -20.90% | 823 | |||
| 55 | frontier |
FRONT |
$ 1.0910984 | -2.71% | -34.75% | 44.04% | 120.25% | 255.78% | 534.55% | 886 | |||
| 56 | bitcoincash |
BCH |
$ 446.17704 | 0.22% | -0.28% | -5.30% | 62.90% | 94.38% | 283.66% | 19.70M | $ 8.79B | 13 | |
| 57 | angola |
AGLA |
$ 0.01488396 | -3.36% | -27.21% | -29.49% | -54.02% | -59.88% | -71.58% | 2306 | |||
| 58 | pyth-network |
PYTH |
$ 0.42058230 | -0.98% | -12.54% | -23.49% | -28.75% | 0% | 0% | 1135 | |||
| 59 | singularitynet |
AGIX |
$ 0.96772493 | -1.72% | -0.77% | 21.58% | 150.88% | 292.67% | 279.94% | 867.15M | $ 839.16M | 51 | |
| 60 | zetachain |
ZETA |
$ 1.6171949 | -0.44% | 3.91% | 31.34% | -38.01% | 0% | 0% | 829 | |||
| 61 | immutable-x |
IMX |
$ 2.5099005 | 5.31% | 17.92% | 38.66% | -19.88% | 113.27% | 230.43% | 775 | |||
| 62 | eos |
EOS |
$ 0.79772084 | -0.74% | -1.26% | 9.56% | 4.84% | 11.94% | -9.56% | 1.19B | $ 949.92M | 47 | |
| 63 | akash |
AKT |
$ 5.6623912 | -2.66% | 11.25% | 60.83% | 66.10% | 442.53% | 2138.94% | 671 | |||
| 64 | gala |
GALA |
$ 0.04349058 | -1.49% | -0.35% | 9.75% | 64.17% | 66.79% | 49.10% | 7.54B | $ 328.13M | 84 | |
| 65 | hederahashgraph |
HBAR |
$ 0.11372037 | 1.34% | 3.50% | 47.65% | 35.59% | 77.81% | 117.31% | 7.13B | $ 811.94M | 52 | |
| 66 | celestia |
TIA |
$ 8.9873618 | 0.15% | -6.00% | -11.64% | -50.36% | 27.92% | 0% | 148.49M | $ 1.33B | 39 | |
| 67 | arkham |
ARKM |
$ 2.2889557 | -1.23% | -10.12% | 53.53% | 185.87% | 436.31% | 0% | 785 | |||
| 68 | wormhole |
W |
$ 0.53401671 | -0.56% | -14.13% | -6.73% | 0% | 0% | 0% | 1074 | |||
| 69 | loomnetwork |
LOOM |
$ 0.09460865 | 10.81% | 16.50% | 27.11% | -2.81% | -24.00% | 81.72% | 606.37M | $ 57.36M | 164 | |
| 70 | uniswap |
UNI |
$ 7.2926621 | 0.01% | -1.46% | 5.60% | -1.40% | 42.82% | 42.39% | 523.25M | $ 3.81B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.22080400 | 1.79% | 2.30% | -2.88% | -5.84% | 45.10% | -22.92% | 1314 | |||
| 72 | algorand |
ALGO |
$ 0.17433649 | 0.14% | -8.59% | 4.56% | -8.97% | 28.15% | 4.43% | 3.25B | $ 566.73M | 63 | |
| 73 | injective-protocol |
INJ |
$ 23.823986 | 1.56% | 0.41% | 1.02% | -30.07% | 47.24% | 272.22% | 13.50M | $ 321.82M | 88 | |
| 74 | merlin-chain |
MERL |
$ 0.44408601 | -0.16% | -3.81% | 0% | 0% | 0% | 0% | 1121 | |||
| 75 | nest protocol |
NEST |
$ 0.00276244 | -1.30% | 2.05% | -13.14% | -14.99% | -24.38% | -79.43% | 3166 | |||
| 76 | 0x |
ZRX |
$ 0.49084352 | -1.50% | 0.88% | 4.31% | 43.44% | 15.15% | 120.74% | 845.34M | $ 414.92M | 70 | |
| 77 | polymesh |
POLYX |
$ 0.39933945 | 3.51% | 5.84% | -3.69% | 118.02% | 91.14% | 161.22% | 1148 | |||
| 78 | maker |
MKR |
$ 2,679.298 | -0.39% | -1.63% | -11.87% | 29.97% | 96.93% | 321.29% | 1.00M | $ 2.69B | 25 | |
| 79 | slerf |
SLERF |
$ 0.29234548 | 0.71% | -6.19% | -11.82% | 0% | 0% | 0% | 1235 | |||
| 80 | sandbox |
SAND |
$ 0.43384551 | -0.64% | -0.76% | 4.36% | -11.00% | 3.74% | -13.55% | 658.22M | $ 285.56M | 94 | |
| 81 | nervosnetwork |
CKB |
$ 0.01461822 | -0.27% | -16.26% | -29.88% | 21.89% | 306.63% | 338.17% | 2320 | |||
| 82 | mxtoken |
MX |
$ 4.3565327 | -5.54% | -12.04% | -19.52% | 53.36% | 53.82% | 52.35% | 692 | |||
| 83 | uma |
UMA |
$ 3.5357563 | -1.29% | -11.48% | 37.89% | -16.86% | 100.98% | 51.42% | 55.78M | $ 197.22M | 113 | |
| 84 | pendle |
PENDLE |
$ 4.3182970 | 1.38% | -6.69% | -25.97% | 38.52% | 297.35% | 858.04% | 694 | |||
| 85 | livepeer |
LPT |
$ 19.123109 | -2.11% | 18.70% | 59.48% | 39.20% | 173.94% | 311.13% | 586 | |||
| 86 | thetatoken |
THETA |
$ 2.1651651 | -1.42% | -0.48% | 12.67% | 94.62% | 132.04% | 138.26% | 870.50M | $ 1.88B | 33 | |
| 87 | chiliz |
CHZ |
$ 0.11634648 | -1.25% | -6.02% | 13.70% | 6.22% | 50.50% | 8.08% | 5.54B | $ 645.45M | 60 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,543.49 | 0.27% | 5.42% | 5.61% | 26.72% | 79.26% | 140.72% | 462 | |||
| 89 | memecoin |
MEME |
$ 0.02525272 | -0.06% | 0.00% | -0.52% | -3.35% | -13.36% | 0% | 6.35B | $ 160.35M | 118 | |
| 90 | renzo |
REZ |
$ 0.10442907 | -0.82% | -28.59% | 0% | 0% | 0% | 0% | 1546 | |||
| 91 | stellarlumens |
XLM |
$ 0.10658955 | -0.31% | -0.77% | 0.56% | -7.27% | -9.95% | 21.04% | 28.94B | $ 3.08B | 23 | |
| 92 | bittensor |
TAO |
$ 381.39653 | -0.28% | -3.30% | -17.03% | -41.17% | 0% | 0% | 501 | |||
| 93 | jasmy |
JASMY |
$ 0.01962891 | -2.34% | 3.38% | 17.74% | 212.98% | 298.68% | 306.43% | 4.75B | $ 93.33M | 142 | |
| 94 | aave |
AAVE |
$ 85.680595 | 0.17% | -3.68% | 3.85% | -6.73% | -3.42% | 36.45% | 10.58M | $ 906.54M | 48 | |
| 95 | monero |
XMR |
$ 132.78622 | -0.79% | -1.15% | 13.71% | 6.01% | -18.54% | -12.72% | 16.92M | $ 2.24B | 29 | |
| 96 | highstreet |
HIGH |
$ 4.8446533 | 1.38% | 6.87% | 133.44% | 198.36% | 256.02% | 220.62% | 679 | |||
| 97 | lisk |
LSK |
$ 1.9796443 | 0.80% | -0.56% | 43.97% | 42.12% | 77.33% | 130.94% | 116.21M | $ 230.05M | 107 | |
| 98 | omni-network |
OMNI |
$ 14.287795 | 0.45% | -17.51% | 0% | 0% | 0% | 0% | 604 | |||
| 99 | thetafuel |
TFUEL |
$ 0.10442476 | -2.29% | -4.29% | 27.35% | 134.12% | 133.68% | 138.00% | 3.83B | $ 400.81M | 71 | |
| 100 | yield-guild-games |
YGG |
$ 0.83583767 | 2.50% | 3.17% | 1.44% | 62.84% | 117.20% | 334.03% | 952 | |||
| << Show More >> | |||||||||||||