BTC/USD
$ 67,617  0.20%
BTC/EUR
€ 62,343  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,097  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.07B
Altcoin volume
$ 23.09B
Crypto market cap
$ 2.27T
Trending Overview 최고가 Year to year
레이아웃 필터
다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

 $ 67,617 +0.20% $ 67,733 $ 67,390
bitcoin
$ 8.07B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,784.41 +0.68% $ 3,790.24 $ 3,749.32
ethereum
$ 5.26B 122.37M $ 463.11B
3

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999023
usd-coin
$ 1.33B 7.00B $ 7.00B
4

Solana

SOL

 $ 166.92 +0.86% $ 167.63 $ 165.48
solana
$ 1.28B 424.35M $ 70.83B
5

Pepe

PEPE

 $ 0.000015 -1.21% $ 0.000015 $ 0.000015
pepe
$ 1.23B 420.69T $ 6.39B
6

Dogecoin

DOGE

 $ 0.159086 +0.15% $ 0.159700 $ 0.158287
dogecoin
$ 523.19M 129.40B $ 20.58B
7

Ripple

XRP

 $ 0.518492 +0.28% $ 0.519507 $ 0.516854
ripple
$ 503.37M 55.45B $ 28.75B
8

Tether

USDT

 $ 0.999214 +0.04% $ 0.999866 $ 0.998467
tether
$ 488.58M 42.99B $ 42.95B
9

Notcoin

NOT

 $ 0.012524 +7.44% $ 0.012828 $ 0.011657
notcoin
$ 468.41M
10

ConstitutionDAO

PEOPLE

 $ 0.092093 +8.13% $ 0.094161 $ 0.083164
constitutiondao
$ 356.47M
11

Turbo

TURBO

 $ 0.007878 +1.90% $ 0.008009 $ 0.007450
turbo
$ 329.80M
12

Bonk

BONK

 $ 0.000034 -0.62% $ 0.000035 $ 0.000034
bonk
$ 291.32M 41.50T $ 1.41B
13

SHIBA INU

SHIB

 $ 0.000025 -0.66% $ 0.000025 $ 0.000025
shiba-inu
$ 277.48M 497.73T $ 12.55B
14

Floki Inu

FLOKI

 $ 0.000254 -0.26% $ 0.000258 $ 0.000251
floki-inu
$ 273.06M
15

Dogwifhat

WIF

 $ 3.34 +1.22% $ 3.38 $ 3.26
dogwifhat
$ 271.66M
16

Ordinals

ORDI

 $ 45.63 -3.00% $ 47.54 $ 45.59
ordinals
$ 251.71M 21.00M $ 958.29M
17

Chainlink

LINK

 $ 18.41 +0.36% $ 18.47 $ 18.20
chainlink
$ 238.03M 417.50M $ 7.68B
18

Jasmy

JASMY

 $ 0.036683 +9.00% $ 0.037054 $ 0.033602
jasmy
$ 237.99M 4.75B $ 174.42M
19

Ondo

ONDO

 $ 1.24 -0.21% $ 1.25 $ 1.23
ondo
$ 200.59M
20

Binancecoin

BNB

 $ 595.42 +0.35% $ 596.14 $ 592.68
binancecoin
$ 199.21M 154.53M $ 92.01B
21

Dai

DAI

 $ 0.997794 -0.21% $ 1.00 $ 0.995888
dai
$ 181.29M
22

NEAR Protocol

NEAR

 $ 7.18 -0.87% $ 7.27 $ 7.17
near-protocol
$ 173.97M 341.32M $ 2.45B
23

Avalanche

AVAX

 $ 35.92 -0.19% $ 36.12 $ 35.89
avalanche
$ 169.99M 128.01M $ 4.59B
24

BOOK OF MEME

BOME

 $ 0.013125 -0.21% $ 0.013360 $ 0.013063
book-of-meme
$ 159.82M
25

Arkham

ARKM

 $ 2.51 -3.38% $ 2.61 $ 2.50
arkham
$ 159.32M
26

Litecoin

LTC

 $ 83.28 +0.20% $ 83.39 $ 82.84
litecoin
$ 156.18M 67.40M $ 5.61B
27

Arbitrum

ARB

 $ 1.12 +0.59% $ 1.13 $ 1.11
arbitrum
$ 153.04M 1.27B $ 1.43B
28

Uniswap

UNI

 $ 10.07 +0.84% $ 10.08 $ 9.87
uniswap
$ 142.59M 523.25M $ 5.26B
29

Cardano

ADA

 $ 0.449001 +0.51% $ 0.449541 $ 0.444783
cardano
$ 141.64M 31.94B $ 14.34B
30

Polygon

MATIC

 $ 0.695211 +0.20% $ 0.696709 $ 0.690750
polygon
$ 133.59M 6.00B $ 4.17B
31

BounceBit

BB

 $ 0.616761 +0.75% $ 0.632118 $ 0.603526
bouncebit
$ 131.15M
32

Worldcoin

WLD

 $ 4.89 +1.25% $ 4.93 $ 4.80
worldcoin
$ 130.72M
33

Ethena

ENA

 $ 0.876543 -0.15% $ 0.894390 $ 0.873442
ethena
$ 130.04M
34

Bounce

AUCTION

 $ 23.55 -3.29% $ 25.05 $ 23.48
bounce
$ 128.35M
35

Ethereumclassic

ETC

 $ 29.58 +0.07% $ 29.67 $ 29.40
ethereumclassic
$ 123.91M 127.32M $ 3.76B
36

Tron

TRX

 $ 0.111229 -0.66% $ 0.112048 $ 0.110896
tron
$ 122.24M 71.65B $ 7.97B
37

Fetchai

FET

 $ 2.12 -0.86% $ 2.14 $ 2.12
fetchai
$ 115.11M 81.54M $ 172.79M
38

MyNeighborAlice

ALICE

 $ 1.62 +0.56% $ 1.65 $ 1.55
myneighboralice
$ 113.88M
39

Rendertoken

RNDR

 $ 10.00 -1.15% $ 10.14 $ 9.99
rendertoken
$ 107.74M
40

Lido DAO Token

LDO

 $ 2.55 +0.73% $ 2.56 $ 2.51
lido-dao-token
$ 105.68M
41

Ethereum Name Service

ENS

 $ 26.73 +3.63% $ 27.21 $ 25.46
ethereum-name-service
$ 102.90M
42

Optimism

OP

 $ 2.47 +0.62% $ 2.48 $ 2.45
optimism
$ 102.61M 214.80M $ 530.19M
43

Polkadot

DOT

 $ 7.03 +0.74% $ 7.04 $ 6.95
polkadot
$ 98.56M 947.85M $ 6.66B
44

Mxtoken

MX

 $ 4.31 -0.60% $ 4.39 $ 4.30
mxtoken
$ 95.02M
45

Filecoin

FIL

 $ 5.72 +0.70% $ 5.73 $ 5.66
filecoin
$ 94.97M 118.75M $ 679.55M
46

Arweave

AR

 $ 45.74 +1.09% $ 46.60 $ 45.00
arweave
$ 91.23M 43.82M $ 2.00B
47

Thorchain

RUNE

 $ 6.01 -0.97% $ 6.07 $ 6.00
thorchain
$ 84.79M 265.17M $ 1.59B
48

Bitcoincash

BCH

 $ 458.62 +0.83% $ 460.74 $ 454.22
bitcoincash
$ 83.55M 19.71M $ 9.04B
49

Omni Network

OMNI

 $ 20.18 -0.99% $ 20.51 $ 19.70
omni-network
$ 81.13M
50

Fantom

FTM

 $ 0.785193 -0.86% $ 0.797904 $ 0.783729
fantom
$ 77.89M 2.54B $ 1.99B
51

Sui

SUI

 $ 1.01 -1.04% $ 1.03 $ 1.01
sui
$ 77.07M
52

Aptos

APT

 $ 9.06 -0.83% $ 9.17 $ 9.06
aptos
$ 74.53M 159.80M $ 1.44B
53

Eos

EOS

 $ 0.804384 -1.00% $ 0.814468 $ 0.803762
eos
$ 73.24M 2.10B $ 1.68B
54

1inch

1INCH

 $ 0.509494 +5.56% $ 0.513378 $ 0.482535
1inch
$ 65.41M 150.91M $ 76.88M
55

AirTnT

AIRTNT

 $ 0.000502 -2.76% $ 0.000529 $ 0.000499
airtnt
$ 64.37M
56

Celestia

TIA

 $ 10.49 -0.38% $ 10.65 $ 10.46
celestia
$ 64.29M 148.49M $ 1.55B
57

Wormhole

W

 $ 0.585844 -0.28% $ 0.597575 $ 0.578777
wormhole
$ 62.73M
58

Chiliz

CHZ

 $ 0.143354 +1.14% $ 0.145613 $ 0.141408
chiliz
$ 62.28M 5.54B $ 795.27M
59

Internet Computer

ICP

 $ 12.02 +1.42% $ 12.03 $ 11.84
internet-computer
$ 57.24M 136.89M $ 1.64B
60

Cosmos

ATOM

 $ 8.31 +0.28% $ 8.33 $ 8.27
cosmos
$ 56.75M 190.68M $ 1.58B
61

Stacks

STX

 $ 1.82 -0.66% $ 1.83 $ 1.81
stacks
$ 56.25M
62

StarkNet

STRK

 $ 1.17 -0.74% $ 1.18 $ 1.17
starknet
$ 54.42M
63

Gala

GALA

 $ 0.042962 -1.13% $ 0.043598 $ 0.042894
gala
$ 53.02M 7.54B $ 324.15M
64

Merlin Chain

MERL

 $ 0.534778 -0.36% $ 0.543900 $ 0.523087
merlin-chain
$ 51.75M
65

Pyth Network

PYTH

 $ 0.403733 -0.32% $ 0.407931 $ 0.401778
pyth-network
$ 50.64M
66

Maker

MKR

 $ 2,719.29 +0.55% $ 2,725.82 $ 2,692.74
maker
$ 50.34M 1.00M $ 2.73B
67

Singularitynet

AGIX

 $ 0.886458 -1.03% $ 0.897512 $ 0.886133
singularitynet
$ 49.20M 867.15M $ 768.69M
68

Aave

AAVE

 $ 104.13 +0.54% $ 104.99 $ 103.35
aave
$ 49.05M 10.58M $ 1.10B
69

The Graph

GRT

 $ 0.298568 +0.15% $ 0.299330 $ 0.297226
the-graph
$ 48.83M 1.22B $ 365.74M
70

Jito

JTO

 $ 3.53 +0.98% $ 3.56 $ 3.49
jito
$ 47.08M
71

Monero

XMR

 $ 148.86 +0.75% $ 149.30 $ 146.90
monero
$ 46.62M 16.92M $ 2.51B
72

Wrappedbitcoin

WBTC

 $ 67,592 +0.21% $ 67,723 $ 67,361
wrappedbitcoin
$ 46.18M
73

Jupiter

JUP

 $ 1.10 +0.19% $ 1.11 $ 1.09
jupiter
$ 46.09M 1.35B $ 1.48B
74

Injective Protocol

INJ

 $ 24.39 -0.03% $ 24.48 $ 24.22
injective-protocol
$ 44.94M 13.50M $ 329.52M
75

Luna

LUNA

 $ 0.655122 -1.65% $ 0.672967 $ 0.654535
luna
$ 44.36M 596.27M $ 390.63M
76

Core

CORE

 $ 1.94 +0.42% $ 1.96 $ 1.92
core
$ 43.50M
77

Sei

SEI

 $ 0.502478 -0.83% $ 0.508095 $ 0.502416
sei
$ 42.89M
78

memecoin

MEME

 $ 0.029921 -0.13% $ 0.030474 $ 0.029815
memecoin
$ 42.75M 6.35B $ 189.99M
79

Enjin

ENJ

 $ 0.314614 -0.70% $ 0.316824 $ 0.307961
enjin
$ 40.51M 767.10M $ 241.34M
80

Tokamak Network

TON

 $ 6.26 -0.31% $ 6.29 $ 6.22
tokamak-network
$ 40.48M
81

Livepeer

LPT

 $ 22.84 +0.57% $ 23.04 $ 22.60
livepeer
$ 40.39M
82

Hedera Hashgraph

HBAR

 $ 0.099973 -0.08% $ 0.100402 $ 0.099658
hederahashgraph
$ 38.98M 7.13B $ 713.78M
83

Sandbox

SAND

 $ 0.432449 +0.13% $ 0.434523 $ 0.430287
sandbox
$ 37.81M 658.22M $ 284.64M
84

Renzo

REZ

 $ 0.140594 +2.68% $ 0.141812 $ 0.135801
renzo
$ 37.50M
85

Highstreet

HIGH

 $ 7.24 +2.44% $ 7.30 $ 7.02
highstreet
$ 37.43M
86

Xai

XAI

 $ 0.800545 -2.32% $ 0.825447 $ 0.800235
xai
$ 35.58M
87

Slerf

SLERF

 $ 0.309097 -1.11% $ 0.315049 $ 0.306173
slerf
$ 35.34M
88

Stellarlumens

XLM

 $ 0.106766 +0.54% $ 0.106816 $ 0.106026
stellarlumens
$ 33.77M 29.01B $ 3.09B
89

Frontier

FRONT

 $ 1.38 +0.49% $ 1.43 $ 1.36
frontier
$ 33.66M
90

Stargate Finance

STG

 $ 0.701619 -0.92% $ 0.715106 $ 0.694487
stargate-finance
$ 33.17M
91

Decentraland

MANA

 $ 0.444838 +0.36% $ 0.448320 $ 0.443018
decentraland
$ 32.91M 1.05B $ 467.14M
92

SSV Network

SSV

 $ 44.47 -0.29% $ 45.08 $ 44.35
ssv-network
$ 31.63M
93

Blur

BLUR

 $ 0.416112 -1.00% $ 0.421168 $ 0.414238
blur
$ 30.81M 360.00M $ 149.80M
94

Rats

RATS

 $ 0.000158 -1.90% $ 0.000163 $ 0.000157
rats
$ 30.73M
95

Pendle

PENDLE

 $ 6.16 -0.12% $ 6.22 $ 6.14
pendle
$ 30.30M
96

Myro

MYRO

 $ 0.253200 +1.00% $ 0.256254 $ 0.249903
myro
$ 30.29M
97

Immutable X

IMX

 $ 2.21 +1.99% $ 2.26 $ 2.16
immutable-x
$ 29.55M
98

Dymension

DYM

 $ 2.98 -0.14% $ 3.03 $ 2.96
dymension
$ 29.41M
99

Tellor

TRB

 $ 109.25 -0.29% $ 110.15 $ 108.77
tellor
$ 29.16M 1.69M $ 185.37M
100

Parcl

PRCL

 $ 0.354554 +0.57% $ 0.359644 $ 0.351687
parcl
$ 28.13M
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept