암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 65,584	+0.51%	$ 65,841	$ 65,130	$ 9.16B	19.69M	$ 1.29T
2	Ethereum	ETH	$ 2,952.77	+0.25%	$ 2,959.74	$ 2,934.64	$ 4.21B	122.37M	$ 361.34B
3	Solana	SOL	$ 162.30	+1.81%	$ 162.72	$ 159.37	$ 1.86B	424.35M	$ 68.87B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998857	$ 1.00B	7.00B	$ 7.01B
5	AMATERASU OMIKAMI	OMIKAMI	$ 0.006206	-0.16%	$ 0.006218	$ 0.005077	$ 914.37M
6	Notcoin	NOT	$ 0.006933	-9.04%	$ 0.007701	$ 0.006736	$ 864.68M
7	Pepe	PEPE	$ 0.000010	+1.79%	$ 0.000010	$ 0.000010	$ 846.83M	420.69T	$ 4.29B
8	Dogecoin	DOGE	$ 0.150564	+0.51%	$ 0.151068	$ 0.149483	$ 692.79M	129.40B	$ 19.48B
9	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999077	$ 593.89M	42.99B	$ 42.99B
10	Chainlink	LINK	$ 16.03	+3.43%	$ 16.06	$ 15.45	$ 574.10M	417.50M	$ 6.69B

11	Ripple	XRP	$ 0.516653	+0.21%	$ 0.517411	$ 0.513804	$ 562.97M	55.28B	$ 28.56B
12	SHIBA INU	SHIB	$ 0.000024	-0.56%	$ 0.000025	$ 0.000024	$ 378.12M	497.73T	$ 12.15B
13	NEAR Protocol	NEAR	$ 8.08	+0.50%	$ 8.12	$ 7.92	$ 372.78M	341.32M	$ 2.75B
14	Binancecoin	BNB	$ 571.82	+0.48%	$ 572.50	$ 568.74	$ 358.33M	154.53M	$ 88.36B
15	Dai	DAI	$ 1.00	+0.03%	$ 1.00	$ 0.996623	$ 351.87M
16	BOOK OF MEME	BOME	$ 0.011725	+4.28%	$ 0.011810	$ 0.011118	$ 343.53M
17	ConstitutionDAO	PEOPLE	$ 0.052737	+6.69%	$ 0.056182	$ 0.047781	$ 326.13M
18	Fantom	FTM	$ 0.811933	+1.39%	$ 0.819628	$ 0.787147	$ 306.29M	2.54B	$ 2.06B
19	The Open Network	TONCOIN	$ 6.69	-1.25%	$ 6.78	$ 6.67	$ 286.54M
20	Dogwifhat	WIF	$ 2.83	-0.33%	$ 2.87	$ 2.78	$ 274.33M

21	Floki Inu	FLOKI	$ 0.000217	+5.31%	$ 0.000217	$ 0.000203	$ 270.69M
22	Sei	SEI	$ 0.558421	+3.34%	$ 0.563680	$ 0.537524	$ 232.43M
23	Avalanche	AVAX	$ 34.84	+0.97%	$ 34.93	$ 34.28	$ 223.69M	128.01M	$ 4.46B
24	Thorchain	RUNE	$ 6.55	+1.97%	$ 6.59	$ 6.41	$ 221.51M	265.17M	$ 1.73B
25	Bonk	BONK	$ 0.000024	+0.82%	$ 0.000024	$ 0.000024	$ 216.68M	41.50T	$ 999.09M
26	Sui	SUI	$ 1.05	+2.62%	$ 1.06	$ 1.01	$ 211.61M
27	Rendertoken	RNDR	$ 10.10	+0.51%	$ 10.14	$ 9.92	$ 210.18M
28	Mxc	MXC	$ 0.013538	-0.24%	$ 0.013701	$ 0.013156	$ 208.00M
29	Cardano	ADA	$ 0.461200	+0.27%	$ 0.461270	$ 0.455550	$ 201.70M	31.94B	$ 14.73B
30	Ethena	ENA	$ 0.687854	+2.49%	$ 0.696388	$ 0.669807	$ 199.27M
31	Jito	JTO	$ 4.57	+0.58%	$ 4.65	$ 4.54	$ 194.22M
32	Worldcoin	WLD	$ 4.92	+1.47%	$ 4.93	$ 4.82	$ 182.28M
33	Tron	TRX	$ 0.124440	-0.52%	$ 0.125831	$ 0.124419	$ 172.97M	71.65B	$ 8.91B
34	Fetchai	FET	$ 2.25	-1.78%	$ 2.31	$ 2.23	$ 171.42M	81.54M	$ 183.19M
35	Litecoin	LTC	$ 82.08	-0.44%	$ 82.69	$ 82.05	$ 163.91M	67.40M	$ 5.53B
36	Ondo	ONDO	$ 0.873014	+0.83%	$ 0.880007	$ 0.855208	$ 163.59M
37	Arbitrum	ARB	$ 0.978775	+0.75%	$ 0.982472	$ 0.967327	$ 160.89M	1.27B	$ 1.24B
38	Polygon	MATIC	$ 0.696027	+0.31%	$ 0.698956	$ 0.689879	$ 139.41M	6.00B	$ 4.18B
39	Ethereumclassic	ETC	$ 27.18	0.00%	$ 27.33	$ 26.91	$ 130.98M	127.32M	$ 3.46B
40	Tokamak Network	TON	$ 6.70	-1.08%	$ 6.78	$ 6.69	$ 130.32M
41	Filecoin	FIL	$ 5.66	-0.39%	$ 5.70	$ 5.63	$ 129.25M	118.75M	$ 672.26M
42	Polkadot	DOT	$ 7.02	-0.06%	$ 7.08	$ 7.00	$ 126.50M	947.85M	$ 6.65B
43	Optimism	OP	$ 2.36	-0.41%	$ 2.38	$ 2.35	$ 122.67M	214.80M	$ 506.69M
44	Stacks	STX	$ 1.99	+0.19%	$ 2.00	$ 1.90	$ 117.27M
45	Ordinals	ORDI	$ 37.05	-0.29%	$ 37.40	$ 36.50	$ 106.84M	21.00M	$ 778.14M
46	BounceBit	BB	$ 0.323304	-1.39%	$ 0.332053	$ 0.318094	$ 103.38M
47	Tellor	TRB	$ 108.74	+0.90%	$ 109.25	$ 107.49	$ 96.46M	1.69M	$ 184.51M
48	The Graph	GRT	$ 0.302633	-0.28%	$ 0.303722	$ 0.299687	$ 93.26M	1.22B	$ 370.72M
49	Jupiter	JUP	$ 1.17	+2.77%	$ 1.17	$ 1.14	$ 93.07M	1.35B	$ 1.57B
50	StarkNet	STRK	$ 1.11	+0.06%	$ 1.11	$ 1.09	$ 89.80M
51	Arweave	AR	$ 45.93	+3.56%	$ 45.99	$ 44.29	$ 89.46M	43.82M	$ 2.01B
52	Aptos	APT	$ 8.33	-0.60%	$ 8.39	$ 8.29	$ 88.12M	159.80M	$ 1.33B
53	Core	CORE	$ 1.87	-1.59%	$ 1.91	$ 1.85	$ 87.27M
54	Cosmos	ATOM	$ 8.56	+0.35%	$ 8.59	$ 8.51	$ 86.85M	190.68M	$ 1.63B
55	Frontier	FRONT	$ 1.10	-2.04%	$ 1.13	$ 1.08	$ 86.22M
56	Internet Computer	ICP	$ 12.32	+1.12%	$ 12.33	$ 12.04	$ 85.42M	136.89M	$ 1.68B
57	Lido DAO Token	LDO	$ 1.69	+2.66%	$ 1.72	$ 1.62	$ 82.97M
58	Angola	AGLA	$ 0.015265	-0.89%	$ 0.016246	$ 0.015000	$ 82.57M
59	Bitcoincash	BCH	$ 446.12	+0.20%	$ 447.26	$ 442.78	$ 82.10M	19.70M	$ 8.79B
60	Pyth Network	PYTH	$ 0.424743	0.00%	$ 0.427520	$ 0.415012	$ 80.29M
61	Singularitynet	AGIX	$ 0.972514	-1.24%	$ 0.993014	$ 0.964055	$ 79.47M	867.15M	$ 843.32M
62	Zetachain	ZETA	$ 1.63	+0.36%	$ 1.67	$ 1.61	$ 74.89M
63	Eos	EOS	$ 0.799525	-0.52%	$ 0.804410	$ 0.796767	$ 72.24M	1.19B	$ 952.07M
64	Akash	AKT	$ 5.72	-1.75%	$ 5.92	$ 5.71	$ 70.47M
65	Immutable X	IMX	$ 2.52	+5.82%	$ 2.55	$ 2.38	$ 70.34M
66	Gala	GALA	$ 0.043608	-1.22%	$ 0.044228	$ 0.043391	$ 64.58M	7.54B	$ 329.02M
67	Celestia	TIA	$ 9.02	+0.50%	$ 9.15	$ 8.97	$ 62.63M	148.49M	$ 1.33B
68	Arkham	ARKM	$ 2.28	-1.46%	$ 2.33	$ 2.27	$ 61.73M
69	Hedera Hashgraph	HBAR	$ 0.113899	+1.50%	$ 0.113978	$ 0.111756	$ 61.16M	7.13B	$ 813.21M
70	Wormhole	W	$ 0.538595	+0.29%	$ 0.540342	$ 0.532882	$ 60.05M
71	Uniswap	UNI	$ 7.31	+0.20%	$ 7.32	$ 7.24	$ 57.34M	523.25M	$ 3.82B
72	Loomnetwork	LOOM	$ 0.092215	+8.01%	$ 0.092845	$ 0.084787	$ 53.32M	606.37M	$ 55.91M
73	0x	ZRX	$ 0.494013	-0.87%	$ 0.499966	$ 0.486896	$ 50.10M	845.34M	$ 417.60M
74	Algorand	ALGO	$ 0.174841	+0.43%	$ 0.175251	$ 0.172756	$ 49.44M	3.25B	$ 568.37M
75	Injective Protocol	INJ	$ 23.84	+1.64%	$ 23.92	$ 23.30	$ 48.91M	13.50M	$ 322.08M
76	Merlin Chain	MERL	$ 0.450238	+1.22%	$ 0.462281	$ 0.436356	$ 48.87M
77	Conflux Network	CFX	$ 0.221718	+2.21%	$ 0.223545	$ 0.215945	$ 48.80M
78	Nest protocol	NEST	$ 0.002717	-2.91%	$ 0.002816	$ 0.002714	$ 44.39M
79	Slerf	SLERF	$ 0.293762	+1.20%	$ 0.297118	$ 0.288896	$ 42.34M
80	Nervosnetwork	CKB	$ 0.014705	+0.32%	$ 0.014808	$ 0.014510	$ 41.98M
81	Maker	MKR	$ 2,679.40	-0.38%	$ 2,696.93	$ 2,670.37	$ 41.71M	1.00M	$ 2.69B
82	Mxtoken	MX	$ 4.45	-3.43%	$ 4.68	$ 4.44	$ 41.65M
83	Polymesh	POLYX	$ 0.399381	+3.53%	$ 0.402511	$ 0.385405	$ 41.57M
84	Uma	UMA	$ 3.56	-0.59%	$ 3.61	$ 3.54	$ 41.39M	55.78M	$ 198.62M
85	Sandbox	SAND	$ 0.434199	-0.56%	$ 0.436896	$ 0.432332	$ 41.35M	658.22M	$ 285.80M
86	Pendle	PENDLE	$ 4.33	+1.62%	$ 4.33	$ 4.25	$ 40.59M
87	Livepeer	LPT	$ 19.24	-1.48%	$ 19.86	$ 19.15	$ 39.24M
88	Thetatoken	THETA	$ 2.18	-0.93%	$ 2.21	$ 2.16	$ 39.03M	870.50M	$ 1.89B
89	Chiliz	CHZ	$ 0.115958	-1.58%	$ 0.118343	$ 0.115456	$ 36.90M	5.54B	$ 643.29M
90	memecoin	MEME	$ 0.025443	+0.70%	$ 0.025688	$ 0.024954	$ 36.50M	6.35B	$ 161.56M
91	Wrappedbitcoin	WBTC	$ 65,655	+0.44%	$ 65,798	$ 65,175	$ 36.36M
92	Renzo	REZ	$ 0.105531	+0.23%	$ 0.106495	$ 0.104687	$ 35.81M
93	BitTensor	TAO	$ 385.52	+0.79%	$ 387.77	$ 378.84	$ 35.31M
94	Stellarlumens	XLM	$ 0.106640	-0.26%	$ 0.107244	$ 0.106340	$ 35.28M	28.94B	$ 3.08B
95	Highstreet	HIGH	$ 4.88	+2.16%	$ 4.92	$ 4.77	$ 34.45M
96	Jasmy	JASMY	$ 0.019638	-2.30%	$ 0.020144	$ 0.019633	$ 34.00M	4.75B	$ 93.37M
97	Aave	AAVE	$ 85.82	+0.34%	$ 85.89	$ 84.60	$ 33.93M	10.58M	$ 908.05M
98	Monero	XMR	$ 132.78	-0.79%	$ 134.44	$ 132.77	$ 33.53M	16.92M	$ 2.24B
99	Lisk	LSK	$ 1.97	+0.19%	$ 1.99	$ 1.93	$ 31.93M	116.21M	$ 228.66M
100	Thetafuel	TFUEL	$ 0.104623	-2.11%	$ 0.108866	$ 0.103847	$ 31.35M	3.83B	$ 401.57M