BTC/USD$ 65,608
BTC/EUR€ 60,346
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,819
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 25.74B
$ 25.74B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,608.07 | 0.54% | 5.52% | 5.62% | 26.42% | 79.16% | 141.27% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 2,944.925 | -0.01% | -2.23% | -2.68% | 6.10% | 50.14% | 62.01% | 122.37M | $ 360.38B | 2 | |
| 3 | solana |
SOL |
$ 163.10812 | 2.32% | 9.95% | 27.08% | 48.71% | 178.83% | 676.96% | 424.35M | $ 69.21B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004756 | 0.04% | 0.14% | -0.55% | 0.07% | 0.05% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00804381 | 29.39% | 239.43% | 179.60% | 185.72% | 52.68% | 0% | 2616 | |||
| 6 | pepe |
PEPE |
$ 0.00001007 | 0.32% | 18.61% | 97.85% | 760.71% | 775.68% | 482.10% | 420.69T | $ 4.23B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15013149 | 0.22% | 0.49% | 1.07% | 75.96% | 73.60% | 108.58% | 129.40B | $ 19.42B | 8 | |
| 8 | chainlink |
LINK |
$ 15.789885 | 1.88% | 11.30% | 21.44% | -19.01% | 15.39% | 137.97% | 417.50M | $ 6.59B | 16 | |
| 9 | tether |
USDT |
$ 1.0001119 | -0.01% | 0.08% | -0.52% | -0.07% | -1.12% | 0.02% | 42.99B | $ 42.99B | 5 | |
| 10 | ripple |
XRP |
$ 0.51633927 | 0.15% | -0.30% | 5.31% | -7.82% | -15.79% | 20.84% | 55.28B | $ 28.54B | 7 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002433 | -0.95% | 4.78% | 11.09% | 147.75% | 176.15% | 176.78% | 497.73T | $ 12.10B | 11 | |
| 12 | near-protocol |
NEAR |
$ 8.1395427 | 1.30% | 13.40% | 60.18% | 151.79% | 335.62% | 391.33% | 341.32M | $ 2.77B | 24 | |
| 13 | binancecoin |
BNB |
$ 570.59625 | 0.27% | -3.89% | 8.03% | 59.19% | 133.10% | 81.98% | 154.53M | $ 88.17B | 3 | |
| 14 | dai |
DAI |
$ 1.0002404 | 0.04% | 0.12% | -0.70% | 0.04% | 0.03% | 0.05% | 914 | |||
| 15 | constitutiondao |
PEOPLE |
$ 0.05330958 | 7.85% | 84.33% | 130.49% | 75.64% | 330.96% | 208.93% | 1792 | |||
| 16 | book-of-meme |
BOME |
$ 0.01154573 | 2.68% | 3.74% | 44.12% | 0% | 0% | 0% | 2438 | |||
| 17 | fantom |
FTM |
$ 0.82193265 | 2.63% | 19.81% | 26.66% | 101.78% | 140.59% | 114.70% | 2.54B | $ 2.08B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6847387 | -1.36% | 4.94% | 11.98% | 205.66% | 188.72% | 248.19% | 652 | |||
| 19 | floki-inu |
FLOKI |
$ 0.00021287 | 3.39% | 20.52% | 58.04% | 530.15% | 537.32% | 502.17% | 4584 | |||
| 20 | dogwifhat |
WIF |
$ 2.8088224 | -1.03% | -5.57% | 13.79% | 658.71% | 0% | 0% | 760 | |||
| 21 | sei |
SEI |
$ 0.54837221 | 1.48% | 4.07% | 16.86% | -42.44% | 278.57% | 0% | 1071 | |||
| 22 | thorchain |
RUNE |
$ 6.6188487 | 2.98% | 6.37% | 34.10% | 15.79% | 2.74% | 460.66% | 265.17M | $ 1.75B | 34 | |
| 23 | avalanche |
AVAX |
$ 34.866692 | 1.05% | 1.37% | 5.30% | -13.03% | 59.11% | 131.06% | 128.01M | $ 4.46B | 18 | |
| 24 | mxc |
MXC |
$ 0.01336933 | -1.49% | -2.81% | 7.33% | 57.27% | 121.94% | -22.41% | 2370 | |||
| 25 | sui |
SUI |
$ 1.0317479 | 0.76% | 2.46% | -9.93% | -42.33% | 86.25% | -13.50% | 900 | |||
| 26 | bonk |
BONK |
$ 0.00002395 | 0.31% | -2.47% | 72.69% | 82.29% | 723.12% | 4890.15% | 41.50T | $ 994.03M | 46 | |
| 27 | rendertoken |
RNDR |
$ 10.002599 | -0.42% | -8.17% | 26.56% | 87.94% | 227.70% | 456.61% | 628 | |||
| 28 | cardano |
ADA |
$ 0.46380261 | 0.84% | 1.14% | 4.39% | -21.41% | 26.37% | 26.34% | 31.94B | $ 14.81B | 9 | |
| 29 | jito |
JTO |
$ 4.5565020 | 0.24% | 20.60% | 84.70% | 106.91% | 0% | 0% | 685 | |||
| 30 | ethena |
ENA |
$ 0.68427950 | 1.95% | -21.45% | -25.24% | 0% | 0% | 0% | 1012 | |||
| 31 | worldcoin |
WLD |
$ 4.9042390 | 1.19% | -10.96% | 3.71% | 12.68% | 145.86% | 0% | 678 | |||
| 32 | ondo |
ONDO |
$ 0.87357471 | 0.89% | 9.32% | 0% | 0% | 0% | 0% | 946 | |||
| 33 | fetchai |
FET |
$ 2.2525936 | -1.52% | 0.43% | 15.09% | 223.47% | 410.25% | 813.45% | 81.54M | $ 183.68M | 115 | |
| 34 | tron |
TRX |
$ 0.12427710 | -0.65% | -1.68% | 13.10% | -5.93% | 19.85% | 76.98% | 71.65B | $ 8.90B | 12 | |
| 35 | litecoin |
LTC |
$ 82.075659 | -0.45% | -0.24% | 5.46% | 17.62% | 16.71% | -5.59% | 67.40M | $ 5.53B | 17 | |
| 36 | arbitrum |
ARB |
$ 0.97379264 | 0.24% | -5.47% | -12.19% | -51.33% | -6.66% | -18.15% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69515597 | 0.19% | 0.95% | 2.02% | -24.15% | -16.30% | -19.14% | 6.00B | $ 4.17B | 20 | |
| 38 | polkadot |
DOT |
$ 7.0605128 | 0.51% | 0.98% | 9.55% | -7.62% | 34.63% | 32.75% | 947.85M | $ 6.69B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.187396 | 0.02% | -0.86% | 7.39% | 2.52% | 40.27% | 48.44% | 127.32M | $ 3.46B | 22 | |
| 40 | filecoin |
FIL |
$ 5.6338968 | -0.87% | -1.97% | -2.50% | -1.95% | 19.11% | 26.29% | 118.75M | $ 669.02M | 59 | |
| 41 | tokamak-network |
TON |
$ 6.6840883 | -1.36% | 5.38% | 15.35% | 213.61% | 188.89% | 241.55% | 653 | |||
| 42 | optimism |
OP |
$ 2.3509959 | -0.74% | -10.95% | 10.57% | -35.90% | 37.55% | 43.21% | 214.80M | $ 504.99M | 64 | |
| 43 | stacks |
STX |
$ 1.9714412 | -0.63% | -4.53% | -14.65% | -24.88% | 210.55% | 211.27% | 803 | |||
| 44 | ordinals |
ORDI |
$ 36.665586 | -1.34% | -5.03% | -10.28% | -47.33% | 42.91% | 124.02% | 21.00M | $ 769.97M | 54 | |
| 45 | arweave |
AR |
$ 46.558576 | 4.98% | 13.94% | 95.40% | 291.34% | 549.66% | 597.93% | 43.82M | $ 2.04B | 31 | |
| 46 | tellor |
TRB |
$ 107.59630 | -0.17% | -14.53% | 115.51% | -14.52% | 21.30% | 803.65% | 1.69M | $ 182.57M | 116 | |
| 47 | the-graph |
GRT |
$ 0.30226114 | -0.41% | 5.97% | 24.84% | 57.55% | 139.03% | 140.44% | 1.22B | $ 370.26M | 76 | |
| 48 | jupiter |
JUP |
$ 1.1682211 | 2.85% | 10.14% | 27.71% | 128.57% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 49 | starknet |
STRK |
$ 1.1136525 | 0.73% | -10.68% | -10.24% | 0% | 0% | 0% | 883 | |||
| 50 | aptos |
APT |
$ 8.2910587 | -1.05% | -4.65% | -5.24% | -16.04% | 14.41% | -3.48% | 159.80M | $ 1.32B | 39 | |
| 51 | cosmos |
ATOM |
$ 8.4972992 | -0.39% | -6.37% | 7.94% | -16.46% | -9.45% | -21.36% | 190.68M | $ 1.62B | 37 | |
| 52 | internet-computer |
ICP |
$ 12.179456 | -0.04% | 1.19% | 4.72% | -7.40% | 180.75% | 132.12% | 136.89M | $ 1.66B | 35 | |
| 53 | lido-dao-token |
LDO |
$ 1.6710688 | 1.62% | -10.98% | -12.71% | -47.79% | -24.38% | -21.32% | 825 | |||
| 54 | core |
CORE |
$ 1.8231217 | -4.19% | 11.21% | -15.66% | 238.60% | 274.88% | 111.97% | 813 | |||
| 55 | bitcoincash |
BCH |
$ 446.23322 | 0.23% | -0.27% | -5.28% | 62.92% | 94.41% | 283.71% | 19.70M | $ 8.79B | 13 | |
| 56 | singularitynet |
AGIX |
$ 0.97456553 | -1.03% | -0.07% | 22.44% | 152.66% | 295.44% | 282.62% | 867.15M | $ 845.10M | 51 | |
| 57 | pyth-network |
PYTH |
$ 0.41663224 | -1.91% | -13.36% | -24.21% | -29.42% | 0% | 0% | 1137 | |||
| 58 | angola |
AGLA |
$ 0.01452699 | -5.68% | -28.95% | -31.19% | -55.12% | -60.85% | -72.26% | 2324 | |||
| 59 | immutable-x |
IMX |
$ 2.4663173 | 3.48% | 15.87% | 36.25% | -21.27% | 109.56% | 224.69% | 779 | |||
| 60 | zetachain |
ZETA |
$ 1.6010733 | -1.43% | 2.87% | 30.03% | -38.62% | 0% | 0% | 834 | |||
| 61 | loomnetwork |
LOOM |
$ 0.09538573 | 11.72% | 17.46% | 28.15% | -2.01% | -23.37% | 83.21% | 606.37M | $ 57.83M | 164 | |
| 62 | eos |
EOS |
$ 0.79918421 | -0.56% | -1.08% | 9.76% | 5.03% | 12.14% | -9.39% | 1.19B | $ 951.67M | 47 | |
| 63 | frontier |
FRONT |
$ 1.1069206 | -1.30% | -33.80% | 46.13% | 123.45% | 260.94% | 543.75% | 885 | |||
| 64 | akash |
AKT |
$ 5.6126374 | -3.52% | 10.27% | 59.42% | 64.64% | 437.76% | 2119.27% | 672 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11528823 | 2.74% | 4.92% | 49.68% | 37.46% | 80.26% | 120.30% | 7.13B | $ 823.13M | 52 | |
| 66 | celestia |
TIA |
$ 8.9181431 | -0.62% | -6.72% | -12.32% | -50.74% | 26.94% | 0% | 148.49M | $ 1.32B | 40 | |
| 67 | gala |
GALA |
$ 0.04343420 | -1.62% | -0.48% | 9.61% | 63.95% | 66.57% | 48.91% | 7.54B | $ 327.71M | 86 | |
| 68 | arkham |
ARKM |
$ 2.3041920 | -0.57% | -9.52% | 54.55% | 187.78% | 439.88% | 0% | 787 | |||
| 69 | wormhole |
W |
$ 0.53558935 | -0.27% | -13.87% | -6.45% | 0% | 0% | 0% | 1074 | |||
| 70 | uniswap |
UNI |
$ 7.2761593 | -0.22% | -1.69% | 5.37% | -1.62% | 42.50% | 42.07% | 523.25M | $ 3.80B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.21906882 | 0.99% | 1.50% | -3.65% | -6.58% | 43.96% | -23.52% | 1316 | |||
| 72 | algorand |
ALGO |
$ 0.17512535 | 0.60% | -8.18% | 5.03% | -8.56% | 28.73% | 4.90% | 3.25B | $ 569.29M | 63 | |
| 73 | injective-protocol |
INJ |
$ 24.050770 | 2.52% | 1.37% | 1.99% | -29.40% | 48.64% | 275.77% | 13.50M | $ 324.88M | 88 | |
| 74 | polymesh |
POLYX |
$ 0.40473510 | 4.91% | 7.27% | -2.39% | 120.96% | 93.72% | 164.74% | 1147 | |||
| 75 | merlin-chain |
MERL |
$ 0.43826682 | -1.47% | -5.07% | 0% | 0% | 0% | 0% | 1124 | |||
| 76 | nest protocol |
NEST |
$ 0.00265337 | -5.20% | -1.98% | -16.57% | -18.35% | -27.37% | -80.25% | 3190 | |||
| 77 | mxtoken |
MX |
$ 4.4117383 | -4.34% | -10.92% | -18.50% | 55.30% | 55.77% | 54.28% | 692 | |||
| 78 | maker |
MKR |
$ 2,670.198 | -0.73% | -1.97% | -12.17% | 29.52% | 96.26% | 319.86% | 1.00M | $ 2.68B | 25 | |
| 79 | slerf |
SLERF |
$ 0.29519257 | 1.69% | -5.28% | -10.96% | 0% | 0% | 0% | 1228 | |||
| 80 | sandbox |
SAND |
$ 0.43411979 | -0.57% | -0.70% | 4.43% | -10.94% | 3.80% | -13.49% | 658.22M | $ 285.74M | 94 | |
| 81 | 0x |
ZRX |
$ 0.48997523 | -1.68% | 0.70% | 4.13% | 43.18% | 14.94% | 120.35% | 845.34M | $ 414.19M | 70 | |
| 82 | nervosnetwork |
CKB |
$ 0.01461887 | -0.27% | -16.26% | -29.87% | 21.89% | 306.64% | 338.19% | 2320 | |||
| 83 | pendle |
PENDLE |
$ 4.3046989 | 1.06% | -6.98% | -26.21% | 38.08% | 296.10% | 855.03% | 696 | |||
| 84 | uma |
UMA |
$ 3.5424589 | -1.10% | -11.31% | 38.15% | -16.70% | 101.36% | 51.71% | 55.78M | $ 197.59M | 113 | |
| 85 | livepeer |
LPT |
$ 19.222152 | -1.60% | 19.32% | 60.31% | 39.92% | 175.36% | 313.26% | 585 | |||
| 86 | lisk |
LSK |
$ 2.0247578 | 3.10% | 1.71% | 47.25% | 45.36% | 81.37% | 136.21% | 116.21M | $ 235.29M | 106 | |
| 87 | thetatoken |
THETA |
$ 2.1642764 | -1.46% | -0.52% | 12.63% | 94.54% | 131.94% | 138.16% | 870.50M | $ 1.88B | 33 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,567.28 | 0.30% | 5.46% | 5.65% | 26.76% | 79.33% | 140.81% | 462 | |||
| 89 | chiliz |
CHZ |
$ 0.11647196 | -1.14% | -5.92% | 13.82% | 6.34% | 50.67% | 8.19% | 5.54B | $ 646.14M | 60 | |
| 90 | stellarlumens |
XLM |
$ 0.10683650 | -0.08% | -0.54% | 0.79% | -7.06% | -9.74% | 21.32% | 28.94B | $ 3.09B | 23 | |
| 91 | renzo |
REZ |
$ 0.10527690 | -0.01% | -28.01% | 0% | 0% | 0% | 0% | 1542 | |||
| 92 | memecoin |
MEME |
$ 0.02514089 | -0.50% | -0.44% | -0.96% | -3.78% | -13.74% | 0% | 6.35B | $ 159.64M | 118 | |
| 93 | monero |
XMR |
$ 133.71667 | -0.10% | -0.46% | 14.51% | 6.76% | -17.97% | -12.11% | 16.92M | $ 2.26B | 29 | |
| 94 | aave |
AAVE |
$ 85.944107 | 0.48% | -3.39% | 4.17% | -6.44% | -3.12% | 36.87% | 10.58M | $ 909.33M | 48 | |
| 95 | bittensor |
TAO |
$ 384.69830 | 0.58% | -2.46% | -16.31% | -40.66% | 0% | 0% | 501 | |||
| 96 | jasmy |
JASMY |
$ 0.01953075 | -2.83% | 2.86% | 17.15% | 211.41% | 296.69% | 304.40% | 4.75B | $ 92.86M | 142 | |
| 97 | yield-guild-games |
YGG |
$ 0.84247523 | 3.32% | 3.99% | 2.25% | 64.14% | 118.92% | 337.48% | 953 | |||
| 98 | omni-network |
OMNI |
$ 14.342199 | 0.83% | -17.19% | 0% | 0% | 0% | 0% | 602 | |||
| 99 | highstreet |
HIGH |
$ 4.8244008 | 0.95% | 6.42% | 132.46% | 197.12% | 254.53% | 219.28% | 680 | |||
| 100 | decentraland |
MANA |
$ 0.42764244 | -0.02% | -0.50% | 3.18% | -13.36% | 0.26% | -8.63% | 1.05B | $ 449.08M | 66 | |
| << Show More >> | |||||||||||||