BTC/USD
$ 65,196  -0.09%
BTC/EUR
€ 60,006  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,520  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.07B
Altcoin volume
$ 26.33B
Crypto market cap
$ 2.11T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 65,196 -0.09% $ 65,501 $ 65,130
bitcoin
$ 9.07B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,941.06 -0.14% $ 2,953.30 $ 2,934.64
ethereum
$ 4.28B 122.37M $ 359.90B
3

Solana

SOL

 $ 160.63 +0.76% $ 162.12 $ 159.37
solana
$ 1.92B 424.35M $ 68.16B
4

Usd coin

USDC

 $ 0.999989 -0.01% $ 1.00 $ 0.998857
usd-coin
$ 1.02B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005966 -4.03% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 912.50M
6

Notcoin

NOT

 $ 0.006838 -10.28% $ 0.007701 $ 0.006750
notcoin
$ 845.12M
7

Pepe

PEPE

 $ 0.000010 -0.65% $ 0.000010 $ 0.000010
pepe
$ 829.19M 420.69T $ 4.19B
8

Dogecoin

DOGE

 $ 0.149758 -0.03% $ 0.150823 $ 0.149483
dogecoin
$ 757.05M 129.40B $ 19.37B
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999077
tether
$ 597.80M 42.99B $ 42.99B
10

Ripple

XRP

 $ 0.514290 -0.25% $ 0.516110 $ 0.513804
ripple
$ 568.61M 55.28B $ 28.43B
11

Chainlink

LINK

 $ 15.75 +1.63% $ 15.86 $ 15.45
chainlink
$ 517.57M 417.50M $ 6.57B
12

BOOK OF MEME

BOME

 $ 0.011227 -0.15% $ 0.011391 $ 0.011118
book-of-meme
$ 408.56M
13

NEAR Protocol

NEAR

 $ 7.98 -0.70% $ 8.12 $ 7.98
near-protocol
$ 381.46M 341.32M $ 2.72B
14

SHIBA INU

SHIB

 $ 0.000024 -1.21% $ 0.000025 $ 0.000024
shiba-inu
$ 380.63M 497.73T $ 12.07B
15

Binancecoin

BNB

 $ 569.50 +0.07% $ 572.37 $ 568.74
binancecoin
$ 376.24M 154.53M $ 88.00B
16

Dai

DAI

 $ 0.999650 -0.02% $ 1.00 $ 0.996623
dai
$ 355.46M
17

Fantom

FTM

 $ 0.800529 -0.04% $ 0.812455 $ 0.787147
fantom
$ 308.33M 2.54B $ 2.03B
18

ConstitutionDAO

PEOPLE

 $ 0.050089 +1.33% $ 0.050769 $ 0.047781
constitutiondao
$ 293.48M
19

Dogwifhat

WIF

 $ 2.80 -1.41% $ 2.87 $ 2.78
dogwifhat
$ 282.99M
20

The Open Network

TONCOIN

 $ 6.70 -1.16% $ 6.78 $ 6.67
the-open-network
$ 272.66M
21

Floki Inu

FLOKI

 $ 0.000208 +1.21% $ 0.000209 $ 0.000203
floki-inu
$ 259.37M
22

Sei

SEI

 $ 0.554461 +2.61% $ 0.563680 $ 0.537524
sei
$ 230.66M
23

Bonk

BONK

 $ 0.000024 -0.72% $ 0.000024 $ 0.000024
bonk
$ 222.50M 41.50T $ 983.85M
24

Avalanche

AVAX

 $ 34.44 -0.20% $ 34.64 $ 34.28
avalanche
$ 221.71M 128.01M $ 4.40B
25

Thorchain

RUNE

 $ 6.46 +0.53% $ 6.52 $ 6.41
thorchain
$ 221.14M 265.17M $ 1.71B
26

Rendertoken

RNDR

 $ 9.99 -0.50% $ 10.14 $ 9.92
rendertoken
$ 215.26M
27

Jito

JTO

 $ 4.61 +1.34% $ 4.64 $ 4.54
jito
$ 207.94M
28

Ethena

ENA

 $ 0.688824 +2.63% $ 0.695072 $ 0.669807
ethena
$ 206.26M
29

Sui

SUI

 $ 1.03 +0.57% $ 1.04 $ 1.01
sui
$ 203.10M
30

Cardano

ADA

 $ 0.458408 -0.33% $ 0.461270 $ 0.455550
cardano
$ 201.93M 31.94B $ 14.64B
31

Mxc

MXC

 $ 0.013293 -2.05% $ 0.013624 $ 0.013156
mxc
$ 194.28M
32

Worldcoin

WLD

 $ 4.88 +0.71% $ 4.91 $ 4.82
worldcoin
$ 187.02M
33

Fetchai

FET

 $ 2.24 -2.08% $ 2.31 $ 2.23
fetchai
$ 177.19M 81.54M $ 182.63M
34

Tron

TRX

 $ 0.124747 -0.28% $ 0.125243 $ 0.124737
tron
$ 173.15M 71.65B $ 8.93B
35

Litecoin

LTC

 $ 82.43 -0.02% $ 82.69 $ 82.33
litecoin
$ 167.98M 67.40M $ 5.55B
36

Ondo

ONDO

 $ 0.863612 -0.26% $ 0.880007 $ 0.855208
ondo
$ 160.15M
37

Arbitrum

ARB

 $ 0.972400 +0.09% $ 0.974870 $ 0.967327
arbitrum
$ 158.49M 1.27B $ 1.23B
38

Polygon

MATIC

 $ 0.695401 +0.22% $ 0.698956 $ 0.689879
polygon
$ 146.41M 6.00B $ 4.17B
39

Filecoin

FIL

 $ 5.64 -0.79% $ 5.70 $ 5.63
filecoin
$ 133.10M 118.75M $ 669.56M
40

Ethereumclassic

ETC

 $ 27.13 -0.20% $ 27.33 $ 26.91
ethereumclassic
$ 131.94M 127.32M $ 3.45B
41

Tokamak Network

TON

 $ 6.70 -1.08% $ 6.78 $ 6.69
tokamak-network
$ 129.89M
42

Frontier

FRONT

 $ 1.10 -1.53% $ 1.13 $ 1.10
frontier
$ 127.29M
43

Optimism

OP

 $ 2.35 -0.61% $ 2.38 $ 2.35
optimism
$ 126.66M 214.80M $ 505.69M
44

Polkadot

DOT

 $ 7.06 +0.57% $ 7.08 $ 7.02
polkadot
$ 123.81M 947.85M $ 6.69B
45

Stacks

STX

 $ 1.95 -1.64% $ 1.99 $ 1.90
stacks
$ 111.90M
46

Ordinals

ORDI

 $ 36.70 -1.24% $ 37.17 $ 36.50
ordinals
$ 107.46M 21.00M $ 770.73M
47

BounceBit

BB

 $ 0.326050 -0.55% $ 0.332053 $ 0.321169
bouncebit
$ 104.35M
48

The Graph

GRT

 $ 0.300832 -0.88% $ 0.303722 $ 0.299687
the-graph
$ 99.07M 1.22B $ 368.51M
49

Tellor

TRB

 $ 108.15 +0.35% $ 109.25 $ 107.57
tellor
$ 96.99M 1.69M $ 183.51M
50

Jupiter

JUP

 $ 1.14 +0.44% $ 1.16 $ 1.14
jupiter
$ 94.10M 1.35B $ 1.54B
51

StarkNet

STRK

 $ 1.10 -0.61% $ 1.11 $ 1.09
starknet
$ 91.80M
52

Core

CORE

 $ 1.86 -2.00% $ 1.91 $ 1.85
core
$ 89.56M
53

Aptos

APT

 $ 8.33 -0.59% $ 8.39 $ 8.30
aptos
$ 88.75M 159.80M $ 1.33B
54

Cosmos

ATOM

 $ 8.54 +0.09% $ 8.59 $ 8.51
cosmos
$ 87.93M 190.68M $ 1.62B
55

Arweave

AR

 $ 45.09 +1.66% $ 45.56 $ 44.29
arweave
$ 87.36M 43.82M $ 1.97B
56

Angola

AGLA

 $ 0.015052 -2.27% $ 0.015508 $ 0.015010
angola
$ 85.89M
57

Bitcoincash

BCH

 $ 443.44 -0.40% $ 446.59 $ 442.78
bitcoincash
$ 83.26M 19.70M $ 8.73B
58

Internet Computer

ICP

 $ 12.15 -0.27% $ 12.26 $ 12.04
internet-computer
$ 83.04M 136.89M $ 1.66B
59

Pyth Network

PYTH

 $ 0.419935 -1.13% $ 0.426824 $ 0.415012
pyth-network
$ 81.00M
60

Singularitynet

AGIX

 $ 0.967856 -1.71% $ 0.993014 $ 0.964918
singularitynet
$ 80.18M 867.15M $ 839.28M
61

Lido DAO Token

LDO

 $ 1.65 +0.39% $ 1.66 $ 1.62
lido-dao-token
$ 76.44M
62

Zetachain

ZETA

 $ 1.62 -0.24% $ 1.67 $ 1.61
zetachain
$ 75.85M
63

Akash

AKT

 $ 5.74 -1.37% $ 5.92 $ 5.74
akash
$ 73.94M
64

Eos

EOS

 $ 0.798111 -0.70% $ 0.804410 $ 0.796767
eos
$ 73.18M 1.19B $ 950.38M
65

0x

ZRX

 $ 0.490325 -1.61% $ 0.499966 $ 0.486896
0x
$ 67.88M 845.34M $ 414.49M
66

Celestia

TIA

 $ 9.07 +1.12% $ 9.15 $ 8.97
celestia
$ 64.62M 148.49M $ 1.34B
67

Gala

GALA

 $ 0.043464 -1.55% $ 0.044228 $ 0.043418
gala
$ 64.58M 7.54B $ 327.93M
68

Arkham

ARKM

 $ 2.30 -0.96% $ 2.33 $ 2.27
arkham
$ 62.29M
69

Immutable X

IMX

 $ 2.45 +2.81% $ 2.49 $ 2.38
immutable-x
$ 61.40M
70

Wormhole

W

 $ 0.538016 +0.19% $ 0.539841 $ 0.532882
wormhole
$ 61.33M
71

Uniswap

UNI

 $ 7.27 -0.25% $ 7.31 $ 7.24
uniswap
$ 58.17M 523.25M $ 3.80B
72

Hedera Hashgraph

HBAR

 $ 0.112275 +0.06% $ 0.113224 $ 0.111756
hederahashgraph
$ 57.89M 7.13B $ 801.62M
73

Injective Protocol

INJ

 $ 23.51 +0.22% $ 23.67 $ 23.30
injective-protocol
$ 50.73M 13.50M $ 317.59M
74

Merlin Chain

MERL

 $ 0.438019 -1.52% $ 0.447254 $ 0.436356
merlin-chain
$ 49.38M
75

Algorand

ALGO

 $ 0.173590 -0.28% $ 0.175045 $ 0.172756
algorand
$ 49.12M 3.25B $ 564.30M
76

Conflux Network

CFX

 $ 0.219190 +1.04% $ 0.219630 $ 0.215945
conflux-network
$ 47.06M
77

Uma

UMA

 $ 3.56 -0.48% $ 3.61 $ 3.55
uma
$ 44.10M 55.78M $ 198.84M
78

Loomnetwork

LOOM

 $ 0.085976 +0.70% $ 0.087168 $ 0.084787
loomnetwork
$ 43.47M 606.37M $ 52.13M
79

Slerf

SLERF

 $ 0.290236 -0.02% $ 0.297118 $ 0.289133
slerf
$ 43.10M
80

Nervosnetwork

CKB

 $ 0.014693 +0.24% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.80M
81

Nest protocol

NEST

 $ 0.002796 -0.09% $ 0.002814 $ 0.002714
nest protocol
$ 42.02M
82

Sandbox

SAND

 $ 0.433028 -0.82% $ 0.436896 $ 0.432332
sandbox
$ 41.99M 658.22M $ 285.03M
83

Maker

MKR

 $ 2,673.17 -0.62% $ 2,696.93 $ 2,671.73
maker
$ 41.64M 1.00M $ 2.68B
84

Thetatoken

THETA

 $ 2.17 -1.10% $ 2.21 $ 2.16
thetatoken
$ 41.41M 870.50M $ 1.89B
85

Pendle

PENDLE

 $ 4.28 +0.37% $ 4.32 $ 4.25
pendle
$ 40.58M
86

Livepeer

LPT

 $ 19.67 +0.70% $ 19.86 $ 19.36
livepeer
$ 40.43M
87

Polymesh

POLYX

 $ 0.391713 +1.54% $ 0.402511 $ 0.385405
polymesh
$ 39.80M
88

memecoin

MEME

 $ 0.025097 -0.67% $ 0.025438 $ 0.024954
memecoin
$ 39.10M 6.35B $ 159.36M
89

Mxtoken

MX

 $ 4.47 -3.08% $ 4.68 $ 4.46
mxtoken
$ 38.49M
90

Highstreet

HIGH

 $ 4.82 +0.85% $ 4.91 $ 4.77
highstreet
$ 37.51M
91

Wrappedbitcoin

WBTC

 $ 65,281 -0.14% $ 65,563 $ 65,175
wrappedbitcoin
$ 37.33M
92

Renzo

REZ

 $ 0.105219 -0.07% $ 0.106037 $ 0.104687
renzo
$ 36.07M
93

Chiliz

CHZ

 $ 0.116803 -0.86% $ 0.118343 $ 0.116626
chiliz
$ 35.90M 5.54B $ 647.98M
94

Jasmy

JASMY

 $ 0.019640 -2.29% $ 0.020144 $ 0.019639
jasmy
$ 35.71M 4.75B $ 93.38M
95

Stellarlumens

XLM

 $ 0.106459 -0.43% $ 0.107244 $ 0.106340
stellarlumens
$ 35.45M 28.94B $ 3.08B
96

BitTensor

TAO

 $ 381.89 -0.16% $ 386.34 $ 381.77
bittensor
$ 35.35M
97

Monero

XMR

 $ 133.34 -0.38% $ 134.44 $ 133.29
monero
$ 34.12M 16.92M $ 2.25B
98

Aave

AAVE

 $ 84.97 -0.65% $ 85.73 $ 84.60
aave
$ 33.92M 10.58M $ 899.08M
99

Thetafuel

TFUEL

 $ 0.104716 -2.02% $ 0.108866 $ 0.104291
thetafuel
$ 33.51M 3.83B $ 401.93M
100

Lisk

LSK

 $ 1.95 -0.63% $ 1.99 $ 1.93
lisk
$ 32.92M 116.21M $ 226.79M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept