BTC/USD
$ 65,653  0.61%
BTC/EUR
€ 60,386  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,835  0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.02B
Altcoin volume
$ 26.08B
Crypto market cap
$ 2.12T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 65,653 +0.61% $ 65,653 $ 65,130
bitcoin
$ 9.02B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,951.89 +0.23% $ 2,959.74 $ 2,934.64
ethereum
$ 4.20B 122.37M $ 361.23B
3

Solana

SOL

 $ 162.14 +1.71% $ 162.14 $ 159.37
solana
$ 1.86B 424.35M $ 68.80B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998857
usd-coin
$ 1.00B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006111 -1.69% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 916.46M
6

Notcoin

NOT

 $ 0.006868 -9.88% $ 0.007701 $ 0.006750
notcoin
$ 859.19M
7

Pepe

PEPE

 $ 0.000010 +3.17% $ 0.000010 $ 0.000010
pepe
$ 839.10M 420.69T $ 4.35B
8

Dogecoin

DOGE

 $ 0.150779 +0.66% $ 0.150823 $ 0.149483
dogecoin
$ 703.08M 129.40B $ 19.51B
9

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999077
tether
$ 596.39M 42.99B $ 43.00B
10

Chainlink

LINK

 $ 15.93 +2.78% $ 16.06 $ 15.45
chainlink
$ 565.48M 417.50M $ 6.65B
11

Ripple

XRP

 $ 0.516933 +0.27% $ 0.517411 $ 0.513804
ripple
$ 559.60M 55.28B $ 28.58B
12

SHIBA INU

SHIB

 $ 0.000025 -0.18% $ 0.000025 $ 0.000024
shiba-inu
$ 376.97M 497.73T $ 12.20B
13

NEAR Protocol

NEAR

 $ 8.11 +0.92% $ 8.12 $ 7.92
near-protocol
$ 375.82M 341.32M $ 2.76B
14

BOOK OF MEME

BOME

 $ 0.011732 +4.34% $ 0.011778 $ 0.011118
book-of-meme
$ 365.04M
15

Binancecoin

BNB

 $ 571.06 +0.35% $ 572.37 $ 568.74
binancecoin
$ 364.20M 154.53M $ 88.24B
16

Dai

DAI

 $ 0.999564 -0.03% $ 1.00 $ 0.996623
dai
$ 349.26M
17

ConstitutionDAO

PEOPLE

 $ 0.052869 +6.95% $ 0.056182 $ 0.047781
constitutiondao
$ 324.64M
18

Fantom

FTM

 $ 0.810844 +1.25% $ 0.819628 $ 0.787147
fantom
$ 308.57M 2.54B $ 2.06B
19

The Open Network

TONCOIN

 $ 6.76 -0.23% $ 6.78 $ 6.67
the-open-network
$ 293.41M
20

Dogwifhat

WIF

 $ 2.86 +0.74% $ 2.87 $ 2.78
dogwifhat
$ 276.95M
21

Floki Inu

FLOKI

 $ 0.000215 +4.52% $ 0.000217 $ 0.000203
floki-inu
$ 267.81M
22

Sei

SEI

 $ 0.556694 +3.02% $ 0.563680 $ 0.537524
sei
$ 232.99M
23

Bonk

BONK

 $ 0.000024 +0.84% $ 0.000024 $ 0.000024
bonk
$ 221.62M 41.50T $ 999.34M
24

Thorchain

RUNE

 $ 6.56 +2.10% $ 6.57 $ 6.41
thorchain
$ 220.46M 265.17M $ 1.74B
25

Avalanche

AVAX

 $ 34.67 +0.49% $ 34.70 $ 34.28
avalanche
$ 219.44M 128.01M $ 4.43B
26

Rendertoken

RNDR

 $ 10.03 -0.16% $ 10.14 $ 9.92
rendertoken
$ 210.17M
27

Sui

SUI

 $ 1.06 +3.12% $ 1.06 $ 1.01
sui
$ 209.99M
28

Mxc

MXC

 $ 0.013543 -0.21% $ 0.013686 $ 0.013156
mxc
$ 207.70M
29

Ethena

ENA

 $ 0.690048 +2.81% $ 0.696388 $ 0.669807
ethena
$ 200.85M
30

Cardano

ADA

 $ 0.459659 -0.06% $ 0.461270 $ 0.455550
cardano
$ 200.46M 31.94B $ 14.68B
31

Jito

JTO

 $ 4.56 +0.24% $ 4.65 $ 4.54
jito
$ 198.81M
32

Worldcoin

WLD

 $ 4.89 +0.93% $ 4.93 $ 4.82
worldcoin
$ 183.40M
33

Tron

TRX

 $ 0.124559 -0.43% $ 0.125831 $ 0.124510
tron
$ 175.83M 71.65B $ 8.92B
34

Fetchai

FET

 $ 2.25 -1.60% $ 2.31 $ 2.23
fetchai
$ 173.24M 81.54M $ 183.52M
35

Litecoin

LTC

 $ 82.26 -0.22% $ 82.69 $ 82.13
litecoin
$ 163.89M 67.40M $ 5.54B
36

Ondo

ONDO

 $ 0.866693 +0.10% $ 0.880007 $ 0.855208
ondo
$ 161.96M
37

Arbitrum

ARB

 $ 0.980911 +0.97% $ 0.981729 $ 0.967327
arbitrum
$ 160.22M 1.27B $ 1.25B
38

Polygon

MATIC

 $ 0.694696 +0.12% $ 0.698956 $ 0.689879
polygon
$ 137.94M 6.00B $ 4.17B
39

Ethereumclassic

ETC

 $ 27.24 +0.20% $ 27.33 $ 26.91
ethereumclassic
$ 130.81M 127.32M $ 3.46B
40

Tokamak Network

TON

 $ 6.76 -0.29% $ 6.78 $ 6.69
tokamak-network
$ 130.44M
41

Filecoin

FIL

 $ 5.65 -0.51% $ 5.70 $ 5.63
filecoin
$ 130.09M 118.75M $ 671.46M
42

Polkadot

DOT

 $ 7.02 -0.05% $ 7.08 $ 7.01
polkadot
$ 126.56M 947.85M $ 6.65B
43

Optimism

OP

 $ 2.35 -0.58% $ 2.38 $ 2.35
optimism
$ 124.52M 214.80M $ 505.84M
44

Stacks

STX

 $ 1.99 +0.32% $ 1.99 $ 1.90
stacks
$ 116.84M
45

Ordinals

ORDI

 $ 37.19 +0.06% $ 37.25 $ 36.50
ordinals
$ 107.10M 21.00M $ 780.89M
46

BounceBit

BB

 $ 0.326078 -0.54% $ 0.332053 $ 0.318094
bouncebit
$ 104.09M
47

Tellor

TRB

 $ 108.11 +0.31% $ 109.25 $ 107.49
tellor
$ 96.64M 1.69M $ 183.43M
48

The Graph

GRT

 $ 0.302445 -0.35% $ 0.303722 $ 0.299687
the-graph
$ 95.98M 1.22B $ 370.49M
49

Jupiter

JUP

 $ 1.16 +2.25% $ 1.16 $ 1.14
jupiter
$ 92.60M 1.35B $ 1.56B
50

Frontier

FRONT

 $ 1.09 -2.41% $ 1.13 $ 1.08
frontier
$ 91.11M
51

StarkNet

STRK

 $ 1.11 +0.25% $ 1.11 $ 1.09
starknet
$ 90.10M
52

Arweave

AR

 $ 45.39 +2.34% $ 45.56 $ 44.29
arweave
$ 88.21M 43.82M $ 1.98B
53

Aptos

APT

 $ 8.33 -0.56% $ 8.39 $ 8.29
aptos
$ 87.95M 159.80M $ 1.33B
54

Core

CORE

 $ 1.88 -1.24% $ 1.91 $ 1.85
core
$ 87.53M
55

Cosmos

ATOM

 $ 8.56 +0.38% $ 8.59 $ 8.51
cosmos
$ 86.92M 190.68M $ 1.63B
56

Internet Computer

ICP

 $ 12.28 +0.82% $ 12.31 $ 12.04
internet-computer
$ 85.06M 136.89M $ 1.68B
57

Angola

AGLA

 $ 0.015151 -1.63% $ 0.015508 $ 0.015000
angola
$ 84.35M
58

Lido DAO Token

LDO

 $ 1.69 +2.78% $ 1.72 $ 1.62
lido-dao-token
$ 82.83M
59

Bitcoincash

BCH

 $ 446.34 +0.25% $ 446.59 $ 442.78
bitcoincash
$ 82.31M 19.70M $ 8.79B
60

Singularitynet

AGIX

 $ 0.972879 -1.20% $ 0.993014 $ 0.964055
singularitynet
$ 79.82M 867.15M $ 843.63M
61

Pyth Network

PYTH

 $ 0.425127 +0.09% $ 0.426824 $ 0.415012
pyth-network
$ 79.67M
62

Zetachain

ZETA

 $ 1.63 +0.25% $ 1.67 $ 1.61
zetachain
$ 74.89M
63

Eos

EOS

 $ 0.799566 -0.51% $ 0.804410 $ 0.796767
eos
$ 72.62M 1.19B $ 952.12M
64

Akash

AKT

 $ 5.73 -1.45% $ 5.92 $ 5.73
akash
$ 70.49M
65

Immutable X

IMX

 $ 2.51 +5.49% $ 2.52 $ 2.38
immutable-x
$ 65.93M
66

Gala

GALA

 $ 0.043582 -1.28% $ 0.044228 $ 0.043391
gala
$ 64.95M 7.54B $ 328.82M
67

Celestia

TIA

 $ 9.05 +0.81% $ 9.15 $ 8.97
celestia
$ 63.96M 148.49M $ 1.34B
68

Arkham

ARKM

 $ 2.29 -0.99% $ 2.33 $ 2.27
arkham
$ 60.23M
69

Wormhole

W

 $ 0.537302 +0.05% $ 0.540342 $ 0.532882
wormhole
$ 60.14M
70

Hedera Hashgraph

HBAR

 $ 0.112713 +0.45% $ 0.113224 $ 0.111756
hederahashgraph
$ 58.71M 7.13B $ 804.74M
71

Uniswap

UNI

 $ 7.30 +0.08% $ 7.32 $ 7.24
uniswap
$ 57.58M 523.25M $ 3.81B
72

0x

ZRX

 $ 0.492553 -1.16% $ 0.499966 $ 0.486896
0x
$ 54.14M 845.34M $ 416.37M
73

Loomnetwork

LOOM

 $ 0.091517 +7.19% $ 0.092845 $ 0.084787
loomnetwork
$ 51.63M 606.37M $ 55.49M
74

Merlin Chain

MERL

 $ 0.453742 +2.01% $ 0.462281 $ 0.436356
merlin-chain
$ 49.39M
75

Algorand

ALGO

 $ 0.174804 +0.41% $ 0.175251 $ 0.172756
algorand
$ 49.30M 3.25B $ 568.25M
76

Injective Protocol

INJ

 $ 23.81 +1.49% $ 23.92 $ 23.30
injective-protocol
$ 49.21M 13.50M $ 321.60M
77

Conflux Network

CFX

 $ 0.222845 +2.73% $ 0.223545 $ 0.215945
conflux-network
$ 48.44M
78

Nest protocol

NEST

 $ 0.002721 -2.80% $ 0.002815 $ 0.002714
nest protocol
$ 43.61M
79

Slerf

SLERF

 $ 0.292998 +0.93% $ 0.297118 $ 0.288896
slerf
$ 43.16M
80

Nervosnetwork

CKB

 $ 0.014691 +0.22% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.12M
81

Uma

UMA

 $ 3.57 -0.37% $ 3.61 $ 3.54
uma
$ 42.05M 55.78M $ 199.06M
82

Mxtoken

MX

 $ 4.48 -2.87% $ 4.68 $ 4.46
mxtoken
$ 42.02M
83

Maker

MKR

 $ 2,680.05 -0.36% $ 2,696.93 $ 2,670.37
maker
$ 41.60M 1.00M $ 2.69B
84

Sandbox

SAND

 $ 0.435012 -0.37% $ 0.436896 $ 0.432332
sandbox
$ 41.51M 658.22M $ 286.33M
85

Polymesh

POLYX

 $ 0.394076 +2.15% $ 0.402511 $ 0.385405
polymesh
$ 40.56M
86

Pendle

PENDLE

 $ 4.32 +1.39% $ 4.33 $ 4.25
pendle
$ 40.52M
87

Livepeer

LPT

 $ 19.35 -0.96% $ 19.86 $ 19.32
livepeer
$ 39.27M
88

Thetatoken

THETA

 $ 2.17 -1.09% $ 2.21 $ 2.16
thetatoken
$ 39.13M 870.50M $ 1.89B
89

memecoin

MEME

 $ 0.025557 +1.15% $ 0.025688 $ 0.024954
memecoin
$ 37.87M 6.35B $ 162.28M
90

Wrappedbitcoin

WBTC

 $ 65,603 +0.36% $ 65,633 $ 65,175
wrappedbitcoin
$ 37.30M
91

Renzo

REZ

 $ 0.105781 +0.46% $ 0.106495 $ 0.104687
renzo
$ 35.80M
92

BitTensor

TAO

 $ 387.24 +1.24% $ 387.77 $ 378.84
bittensor
$ 35.72M
93

Chiliz

CHZ

 $ 0.116408 -1.20% $ 0.118343 $ 0.116393
chiliz
$ 35.58M 5.54B $ 645.79M
94

Highstreet

HIGH

 $ 4.83 +0.97% $ 4.92 $ 4.77
highstreet
$ 35.56M
95

Stellarlumens

XLM

 $ 0.106826 -0.09% $ 0.107244 $ 0.106340
stellarlumens
$ 35.28M 28.94B $ 3.09B
96

Jasmy

JASMY

 $ 0.019722 -1.88% $ 0.020144 $ 0.019633
jasmy
$ 34.56M 4.75B $ 93.77M
97

Aave

AAVE

 $ 85.70 +0.19% $ 85.78 $ 84.60
aave
$ 33.92M 10.58M $ 906.73M
98

Monero

XMR

 $ 133.28 -0.42% $ 134.44 $ 132.88
monero
$ 33.64M 16.92M $ 2.25B
99

Lisk

LSK

 $ 1.97 +0.30% $ 1.99 $ 1.93
lisk
$ 32.16M 116.21M $ 228.91M
100

Thetafuel

TFUEL

 $ 0.104478 -2.24% $ 0.108866 $ 0.103847
thetafuel
$ 31.50M 3.83B $ 401.01M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept