BTC/USD
$ 65,397  0.22%
BTC/EUR
€ 60,174  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,651  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.98B
Altcoin volume
$ 26.19B
Crypto market cap
$ 2.11T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 65,397 +0.22% $ 65,501 $ 65,130
bitcoin
$ 8.98B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,951.28 +0.20% $ 2,959.74 $ 2,934.64
ethereum
$ 4.22B 122.37M $ 361.15B
3

Solana

SOL

 $ 160.34 +0.58% $ 162.12 $ 159.37
solana
$ 1.89B 424.35M $ 68.04B
4

Usd coin

USDC

 $ 0.999960 -0.01% $ 1.00 $ 0.998857
usd-coin
$ 1.00B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005892 -5.23% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 914.89M
6

Notcoin

NOT

 $ 0.006969 -8.56% $ 0.007701 $ 0.006750
notcoin
$ 855.57M
7

Pepe

PEPE

 $ 0.000010 +1.28% $ 0.000010 $ 0.000010
pepe
$ 835.71M 420.69T $ 4.27B
8

Dogecoin

DOGE

 $ 0.149927 +0.09% $ 0.150823 $ 0.149483
dogecoin
$ 735.42M 129.40B $ 19.40B
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999077
tether
$ 596.93M 42.99B $ 42.99B
10

Ripple

XRP

 $ 0.516670 +0.21% $ 0.517411 $ 0.513804
ripple
$ 562.21M 55.28B $ 28.56B
11

Chainlink

LINK

 $ 15.68 +1.20% $ 16.06 $ 15.45
chainlink
$ 552.46M 417.50M $ 6.54B
12

BOOK OF MEME

BOME

 $ 0.011564 +2.85% $ 0.011627 $ 0.011118
book-of-meme
$ 408.04M
13

SHIBA INU

SHIB

 $ 0.000024 -0.65% $ 0.000025 $ 0.000024
shiba-inu
$ 378.38M 497.73T $ 12.14B
14

NEAR Protocol

NEAR

 $ 8.00 -0.45% $ 8.12 $ 7.92
near-protocol
$ 372.17M 341.32M $ 2.73B
15

Binancecoin

BNB

 $ 569.83 +0.13% $ 572.37 $ 568.74
binancecoin
$ 368.33M 154.53M $ 88.05B
16

Dai

DAI

 $ 0.998270 -0.16% $ 1.00 $ 0.996623
dai
$ 345.00M
17

ConstitutionDAO

PEOPLE

 $ 0.054577 +10.41% $ 0.056182 $ 0.047781
constitutiondao
$ 325.30M
18

Fantom

FTM

 $ 0.805668 +0.60% $ 0.812715 $ 0.787147
fantom
$ 306.99M 2.54B $ 2.04B
19

The Open Network

TONCOIN

 $ 6.73 -0.76% $ 6.78 $ 6.67
the-open-network
$ 291.82M
20

Dogwifhat

WIF

 $ 2.84 -0.04% $ 2.87 $ 2.78
dogwifhat
$ 282.05M
21

Floki Inu

FLOKI

 $ 0.000214 +3.98% $ 0.000217 $ 0.000203
floki-inu
$ 268.21M
22

Sei

SEI

 $ 0.558520 +3.36% $ 0.563680 $ 0.537524
sei
$ 233.43M
23

Bonk

BONK

 $ 0.000024 +0.35% $ 0.000024 $ 0.000024
bonk
$ 223.54M 41.50T $ 994.44M
24

Thorchain

RUNE

 $ 6.53 +1.62% $ 6.53 $ 6.41
thorchain
$ 220.22M 265.17M $ 1.73B
25

Avalanche

AVAX

 $ 34.50 -0.02% $ 34.64 $ 34.28
avalanche
$ 220.00M 128.01M $ 4.41B
26

Rendertoken

RNDR

 $ 10.01 -0.31% $ 10.14 $ 9.92
rendertoken
$ 211.49M
27

Ethena

ENA

 $ 0.689113 +2.67% $ 0.696388 $ 0.669807
ethena
$ 205.95M
28

Sui

SUI

 $ 1.04 +1.37% $ 1.04 $ 1.01
sui
$ 205.53M
29

Jito

JTO

 $ 4.56 +0.32% $ 4.65 $ 4.54
jito
$ 202.52M
30

Cardano

ADA

 $ 0.459727 -0.05% $ 0.461270 $ 0.455550
cardano
$ 201.33M 31.94B $ 14.68B
31

Mxc

MXC

 $ 0.013566 -0.04% $ 0.013648 $ 0.013156
mxc
$ 197.98M
32

Worldcoin

WLD

 $ 4.90 +1.17% $ 4.93 $ 4.82
worldcoin
$ 185.66M
33

Tron

TRX

 $ 0.124608 -0.39% $ 0.125831 $ 0.124578
tron
$ 174.52M 71.65B $ 8.92B
34

Fetchai

FET

 $ 2.24 -1.96% $ 2.31 $ 2.23
fetchai
$ 173.54M 81.54M $ 182.86M
35

Litecoin

LTC

 $ 82.24 -0.25% $ 82.69 $ 82.18
litecoin
$ 164.87M 67.40M $ 5.54B
36

Arbitrum

ARB

 $ 0.978988 +0.77% $ 0.979742 $ 0.967327
arbitrum
$ 160.15M 1.27B $ 1.24B
37

Ondo

ONDO

 $ 0.858546 -0.84% $ 0.880007 $ 0.855208
ondo
$ 159.41M
38

Polygon

MATIC

 $ 0.694896 +0.15% $ 0.698956 $ 0.689879
polygon
$ 138.16M 6.00B $ 4.17B
39

Filecoin

FIL

 $ 5.65 -0.54% $ 5.70 $ 5.63
filecoin
$ 131.54M 118.75M $ 671.28M
40

Ethereumclassic

ETC

 $ 27.11 -0.27% $ 27.33 $ 26.91
ethereumclassic
$ 130.55M 127.32M $ 3.45B
41

Tokamak Network

TON

 $ 6.73 -0.74% $ 6.78 $ 6.69
tokamak-network
$ 130.14M
42

Polkadot

DOT

 $ 7.01 -0.23% $ 7.08 $ 7.01
polkadot
$ 124.82M 947.85M $ 6.64B
43

Optimism

OP

 $ 2.35 -0.63% $ 2.38 $ 2.35
optimism
$ 124.74M 214.80M $ 505.60M
44

Stacks

STX

 $ 1.96 -1.00% $ 1.99 $ 1.90
stacks
$ 115.50M
45

Ordinals

ORDI

 $ 37.06 -0.28% $ 37.17 $ 36.50
ordinals
$ 107.33M 21.00M $ 778.23M
46

BounceBit

BB

 $ 0.321733 -1.87% $ 0.332053 $ 0.318094
bouncebit
$ 104.12M
47

Frontier

FRONT

 $ 1.09 -2.86% $ 1.13 $ 1.08
frontier
$ 100.56M
48

Tellor

TRB

 $ 108.24 +0.43% $ 109.25 $ 107.49
tellor
$ 96.79M 1.69M $ 183.65M
49

The Graph

GRT

 $ 0.300832 -0.88% $ 0.303722 $ 0.299687
the-graph
$ 96.23M 1.22B $ 368.51M
50

Jupiter

JUP

 $ 1.14 +0.57% $ 1.16 $ 1.14
jupiter
$ 93.53M 1.35B $ 1.54B
51

StarkNet

STRK

 $ 1.10 -0.09% $ 1.11 $ 1.09
starknet
$ 90.46M
52

Core

CORE

 $ 1.89 -0.56% $ 1.91 $ 1.85
core
$ 88.44M
53

Aptos

APT

 $ 8.31 -0.88% $ 8.39 $ 8.30
aptos
$ 87.75M 159.80M $ 1.32B
54

Arweave

AR

 $ 44.93 +1.31% $ 45.56 $ 44.29
arweave
$ 87.62M 43.82M $ 1.96B
55

Angola

AGLA

 $ 0.015282 -0.78% $ 0.015508 $ 0.015000
angola
$ 86.99M
56

Cosmos

ATOM

 $ 8.53 -0.05% $ 8.59 $ 8.51
cosmos
$ 86.69M 190.68M $ 1.62B
57

Internet Computer

ICP

 $ 12.23 +0.38% $ 12.26 $ 12.04
internet-computer
$ 83.77M 136.89M $ 1.67B
58

Bitcoincash

BCH

 $ 444.83 -0.09% $ 446.59 $ 442.78
bitcoincash
$ 82.47M 19.70M $ 8.76B
59

Lido DAO Token

LDO

 $ 1.71 +4.28% $ 1.71 $ 1.62
lido-dao-token
$ 81.39M
60

Singularitynet

AGIX

 $ 0.969261 -1.57% $ 0.993014 $ 0.964055
singularitynet
$ 80.06M 867.15M $ 840.50M
61

Pyth Network

PYTH

 $ 0.420750 -0.94% $ 0.426824 $ 0.415012
pyth-network
$ 79.38M
62

Zetachain

ZETA

 $ 1.63 +0.43% $ 1.67 $ 1.61
zetachain
$ 74.86M
63

Eos

EOS

 $ 0.798201 -0.68% $ 0.804410 $ 0.796767
eos
$ 72.96M 1.19B $ 950.49M
64

Akash

AKT

 $ 5.74 -1.36% $ 5.92 $ 5.73
akash
$ 70.94M
65

Gala

GALA

 $ 0.043462 -1.55% $ 0.044228 $ 0.043404
gala
$ 64.46M 7.54B $ 327.91M
66

Celestia

TIA

 $ 9.00 +0.28% $ 9.15 $ 8.97
celestia
$ 64.04M 148.49M $ 1.33B
67

Arkham

ARKM

 $ 2.28 -1.42% $ 2.33 $ 2.27
arkham
$ 61.72M
68

Immutable X

IMX

 $ 2.44 +2.22% $ 2.49 $ 2.38
immutable-x
$ 61.62M
69

Wormhole

W

 $ 0.534584 -0.45% $ 0.540342 $ 0.532882
wormhole
$ 61.26M
70

0x

ZRX

 $ 0.494859 -0.70% $ 0.499966 $ 0.486896
0x
$ 58.86M 845.34M $ 418.32M
71

Hedera Hashgraph

HBAR

 $ 0.112278 +0.06% $ 0.113224 $ 0.111756
hederahashgraph
$ 58.63M 7.13B $ 801.64M
72

Uniswap

UNI

 $ 7.29 +0.04% $ 7.32 $ 7.24
uniswap
$ 58.00M 523.25M $ 3.81B
73

Merlin Chain

MERL

 $ 0.459233 +3.25% $ 0.459456 $ 0.436356
merlin-chain
$ 49.82M
74

Injective Protocol

INJ

 $ 23.66 +0.87% $ 23.72 $ 23.30
injective-protocol
$ 49.32M 13.50M $ 319.66M
75

Algorand

ALGO

 $ 0.174280 +0.11% $ 0.175045 $ 0.172756
algorand
$ 49.16M 3.25B $ 566.55M
76

Loomnetwork

LOOM

 $ 0.090349 +5.82% $ 0.090671 $ 0.084787
loomnetwork
$ 48.36M 606.37M $ 54.78M
77

Conflux Network

CFX

 $ 0.221824 +2.26% $ 0.221920 $ 0.215945
conflux-network
$ 47.94M
78

Slerf

SLERF

 $ 0.290315 +0.01% $ 0.297118 $ 0.288896
slerf
$ 43.26M
79

Uma

UMA

 $ 3.57 -0.34% $ 3.61 $ 3.54
uma
$ 42.76M 55.78M $ 199.12M
80

Nest protocol

NEST

 $ 0.002720 -2.83% $ 0.002815 $ 0.002714
nest protocol
$ 42.54M
81

Nervosnetwork

CKB

 $ 0.014655 -0.02% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.50M
82

Maker

MKR

 $ 2,674.11 -0.58% $ 2,696.93 $ 2,670.37
maker
$ 41.61M 1.00M $ 2.68B
83

Sandbox

SAND

 $ 0.434126 -0.57% $ 0.436896 $ 0.432332
sandbox
$ 41.60M 658.22M $ 285.75M
84

Mxtoken

MX

 $ 4.47 -3.07% $ 4.68 $ 4.46
mxtoken
$ 41.25M
85

Pendle

PENDLE

 $ 4.33 +1.60% $ 4.33 $ 4.25
pendle
$ 40.70M
86

Polymesh

POLYX

 $ 0.394891 +2.36% $ 0.402511 $ 0.385405
polymesh
$ 40.64M
87

Livepeer

LPT

 $ 19.39 -0.72% $ 19.86 $ 19.34
livepeer
$ 40.10M
88

Thetatoken

THETA

 $ 2.17 -1.30% $ 2.21 $ 2.16
thetatoken
$ 39.26M 870.50M $ 1.88B
89

memecoin

MEME

 $ 0.025502 +0.93% $ 0.025516 $ 0.024954
memecoin
$ 38.95M 6.35B $ 161.93M
90

Wrappedbitcoin

WBTC

 $ 65,469 +0.15% $ 65,563 $ 65,175
wrappedbitcoin
$ 37.22M
91

Renzo

REZ

 $ 0.105532 +0.23% $ 0.106495 $ 0.104687
renzo
$ 35.81M
92

Highstreet

HIGH

 $ 4.89 +2.26% $ 4.91 $ 4.77
highstreet
$ 35.73M
93

BitTensor

TAO

 $ 384.31 +0.48% $ 386.34 $ 378.84
bittensor
$ 35.66M
94

Chiliz

CHZ

 $ 0.116584 -1.05% $ 0.118343 $ 0.116515
chiliz
$ 35.40M 5.54B $ 646.77M
95

Stellarlumens

XLM

 $ 0.106663 -0.24% $ 0.107244 $ 0.106340
stellarlumens
$ 35.26M 28.94B $ 3.08B
96

Jasmy

JASMY

 $ 0.019692 -2.03% $ 0.020144 $ 0.019633
jasmy
$ 34.38M 4.75B $ 93.63M
97

Monero

XMR

 $ 132.96 -0.66% $ 134.44 $ 132.88
monero
$ 33.90M 16.92M $ 2.25B
98

Aave

AAVE

 $ 85.54 +0.01% $ 85.73 $ 84.60
aave
$ 33.86M 10.58M $ 905.10M
99

Lisk

LSK

 $ 1.97 +0.24% $ 1.99 $ 1.93
lisk
$ 32.45M 116.21M $ 228.77M
100

Thetafuel

TFUEL

 $ 0.104682 -2.05% $ 0.108866 $ 0.103847
thetafuel
$ 32.04M 3.83B $ 401.80M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept