BTC/USD$ 65,439
BTC/EUR€ 60,211
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,705
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.98B
$ 8.98B
Altcoin volume
$ 26.19B
$ 26.19B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,438.91 | 0.28% | 5.25% | 5.35% | 26.10% | 78.70% | 140.65% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,951.907 | 0.23% | -2.00% | -2.45% | 6.35% | 50.49% | 62.40% | 122.37M | $ 361.23B | 2 | |
| 3 | solana |
SOL |
$ 160.44511 | 0.65% | 8.16% | 25.01% | 46.28% | 174.28% | 664.28% | 424.35M | $ 68.08B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000553 | 0.00% | 0.10% | -0.60% | 0.03% | 0.01% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00589921 | -5.10% | 148.93% | 105.06% | 109.54% | 11.98% | 0% | 2787 | |||
| 6 | pepe |
PEPE |
$ 0.00001019 | 1.51% | 20.02% | 100.19% | 770.91% | 786.06% | 489.00% | 420.69T | $ 4.28B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14998210 | 0.12% | 0.39% | 0.97% | 75.78% | 73.42% | 108.37% | 129.40B | $ 19.40B | 8 | |
| 8 | tether |
USDT |
$ 1.0001047 | -0.01% | 0.08% | -0.52% | -0.07% | -1.12% | 0.02% | 42.99B | $ 42.99B | 5 | |
| 9 | ripple |
XRP |
$ 0.51671350 | 0.22% | -0.23% | 5.38% | -7.76% | -15.73% | 20.93% | 55.28B | $ 28.56B | 7 | |
| 10 | chainlink |
LINK |
$ 15.684942 | 1.20% | 10.57% | 20.63% | -19.55% | 14.62% | 136.39% | 417.50M | $ 6.54B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01154014 | 2.63% | 3.69% | 44.05% | 0% | 0% | 0% | 2436 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002443 | -0.53% | 5.22% | 11.57% | 148.81% | 177.33% | 177.96% | 497.73T | $ 12.16B | 11 | |
| 13 | near-protocol |
NEAR |
$ 8.0053499 | -0.37% | 11.53% | 57.54% | 147.64% | 328.44% | 383.23% | 341.32M | $ 2.73B | 24 | |
| 14 | binancecoin |
BNB |
$ 569.85887 | 0.14% | -4.02% | 7.89% | 58.99% | 132.80% | 81.74% | 154.53M | $ 88.06B | 3 | |
| 15 | dai |
DAI |
$ 0.99884169 | -0.10% | -0.02% | -0.84% | -0.10% | -0.11% | -0.09% | 916 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05434095 | 9.93% | 87.90% | 134.95% | 79.04% | 339.30% | 214.91% | 1786 | |||
| 17 | fantom |
FTM |
$ 0.80766821 | 0.85% | 17.73% | 24.46% | 98.27% | 136.41% | 110.97% | 2.54B | $ 2.05B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.7327138 | -0.65% | 5.69% | 12.79% | 207.85% | 190.80% | 250.68% | 652 | |||
| 19 | dogwifhat |
WIF |
$ 2.8415280 | 0.12% | -4.47% | 15.11% | 667.54% | 0% | 0% | 757 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021501 | 4.43% | 21.73% | 59.63% | 536.50% | 543.74% | 508.23% | 4579 | |||
| 21 | sei |
SEI |
$ 0.55845485 | 3.35% | 5.99% | 19.01% | -41.39% | 285.53% | 0% | 1066 | |||
| 22 | bonk |
BONK |
$ 0.00002399 | 0.48% | -2.30% | 73.00% | 82.61% | 724.57% | 4898.93% | 41.50T | $ 995.78M | 45 | |
| 23 | thorchain |
RUNE |
$ 6.5408949 | 1.77% | 5.11% | 32.53% | 14.42% | 1.53% | 454.06% | 265.17M | $ 1.73B | 34 | |
| 24 | avalanche |
AVAX |
$ 34.532167 | 0.08% | 0.40% | 4.29% | -13.86% | 57.59% | 128.84% | 128.01M | $ 4.42B | 18 | |
| 25 | rendertoken |
RNDR |
$ 10.025545 | -0.19% | -7.96% | 26.85% | 88.37% | 228.46% | 457.89% | 628 | |||
| 26 | ethena |
ENA |
$ 0.68943154 | 2.72% | -20.86% | -24.68% | 0% | 0% | 0% | 1007 | |||
| 27 | sui |
SUI |
$ 1.0378074 | 1.35% | 3.06% | -9.40% | -41.99% | 87.35% | -13.00% | 899 | |||
| 28 | jito |
JTO |
$ 4.5549632 | 0.20% | 20.56% | 84.64% | 106.84% | 0% | 0% | 685 | |||
| 29 | cardano |
ADA |
$ 0.45981724 | -0.03% | 0.27% | 3.49% | -22.08% | 25.28% | 25.26% | 31.94B | $ 14.69B | 9 | |
| 30 | mxc |
MXC |
$ 0.01342137 | -1.11% | -2.43% | 7.75% | 57.89% | 122.81% | -22.11% | 2365 | |||
| 31 | worldcoin |
WLD |
$ 4.9038126 | 1.18% | -10.97% | 3.70% | 12.67% | 145.84% | 0% | 679 | |||
| 32 | tron |
TRX |
$ 0.12463834 | -0.36% | -1.39% | 13.43% | -5.66% | 20.20% | 77.50% | 71.65B | $ 8.93B | 12 | |
| 33 | fetchai |
FET |
$ 2.2435356 | -1.91% | 0.03% | 14.62% | 222.17% | 408.19% | 809.78% | 81.54M | $ 182.94M | 116 | |
| 34 | litecoin |
LTC |
$ 82.251550 | -0.24% | -0.02% | 5.68% | 17.87% | 16.96% | -5.39% | 67.40M | $ 5.54B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.97926591 | 0.80% | -4.94% | -11.70% | -51.06% | -6.14% | -17.69% | 1.27B | $ 1.24B | 41 | |
| 36 | ondo |
ONDO |
$ 0.85849862 | -0.85% | 7.44% | 0% | 0% | 0% | 0% | 947 | |||
| 37 | polygon |
MATIC |
$ 0.69486958 | 0.15% | 0.91% | 1.98% | -24.18% | -16.34% | -19.17% | 6.00B | $ 4.17B | 20 | |
| 38 | filecoin |
FIL |
$ 5.6551687 | -0.50% | -1.60% | -2.13% | -1.58% | 19.56% | 26.77% | 118.75M | $ 671.55M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 27.120426 | -0.23% | -1.10% | 7.12% | 2.27% | 39.92% | 48.07% | 127.32M | $ 3.45B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.7305398 | -0.67% | 6.11% | 16.15% | 215.79% | 190.89% | 243.92% | 653 | |||
| 41 | polkadot |
DOT |
$ 7.0147665 | -0.14% | 0.33% | 8.84% | -8.22% | 33.75% | 31.89% | 947.85M | $ 6.64B | 15 | |
| 42 | optimism |
OP |
$ 2.3548118 | -0.58% | -10.80% | 10.75% | -35.79% | 37.77% | 43.44% | 214.80M | $ 505.81M | 64 | |
| 43 | stacks |
STX |
$ 1.9672188 | -0.84% | -4.73% | -14.83% | -25.04% | 209.88% | 210.60% | 801 | |||
| 44 | ordinals |
ORDI |
$ 37.067514 | -0.26% | -3.98% | -9.30% | -46.76% | 44.47% | 126.48% | 21.00M | $ 778.41M | 54 | |
| 45 | frontier |
FRONT |
$ 1.0911675 | -2.70% | -34.75% | 44.05% | 120.27% | 255.80% | 534.59% | 887 | |||
| 46 | tellor |
TRB |
$ 108.69420 | 0.85% | -13.66% | 117.71% | -13.65% | 22.54% | 812.87% | 1.69M | $ 184.43M | 115 | |
| 47 | the-graph |
GRT |
$ 0.30124754 | -0.74% | 5.62% | 24.43% | 57.02% | 138.23% | 139.64% | 1.22B | $ 369.02M | 76 | |
| 48 | jupiter |
JUP |
$ 1.1435223 | 0.68% | 7.81% | 25.01% | 123.74% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 49 | starknet |
STRK |
$ 1.1050230 | -0.05% | -11.37% | -10.93% | 0% | 0% | 0% | 885 | |||
| 50 | core |
CORE |
$ 1.8865742 | -0.86% | 15.08% | -12.72% | 250.38% | 287.93% | 119.35% | 811 | |||
| 51 | arweave |
AR |
$ 45.323174 | 2.20% | 10.92% | 90.21% | 280.95% | 532.42% | 579.41% | 43.82M | $ 1.98B | 31 | |
| 52 | aptos |
APT |
$ 8.3100209 | -0.83% | -4.44% | -5.03% | -15.85% | 14.67% | -3.26% | 159.80M | $ 1.32B | 40 | |
| 53 | angola |
AGLA |
$ 0.01523241 | -1.10% | -25.50% | -27.84% | -52.94% | -58.95% | -70.91% | 2294 | |||
| 54 | cosmos |
ATOM |
$ 8.5241765 | -0.08% | -6.07% | 8.29% | -16.19% | -9.16% | -21.11% | 190.68M | $ 1.62B | 37 | |
| 55 | internet-computer |
ICP |
$ 12.228579 | 0.37% | 1.60% | 5.14% | -7.02% | 181.88% | 133.06% | 136.89M | $ 1.67B | 35 | |
| 56 | bitcoincash |
BCH |
$ 445.03146 | -0.04% | -0.54% | -5.54% | 62.48% | 93.88% | 282.68% | 19.70M | $ 8.77B | 13 | |
| 57 | lido-dao-token |
LDO |
$ 1.7118792 | 4.10% | -8.81% | -10.58% | -46.51% | -22.53% | -19.40% | 824 | |||
| 58 | singularitynet |
AGIX |
$ 0.97007873 | -1.48% | -0.53% | 21.88% | 151.49% | 293.62% | 280.86% | 867.15M | $ 841.21M | 51 | |
| 59 | pyth-network |
PYTH |
$ 0.42096375 | -0.89% | -12.46% | -23.42% | -28.69% | 0% | 0% | 1134 | |||
| 60 | zetachain |
ZETA |
$ 1.6332595 | 0.55% | 4.94% | 32.65% | -37.39% | 0% | 0% | 830 | |||
| 61 | eos |
EOS |
$ 0.79839280 | -0.66% | -1.18% | 9.65% | 4.93% | 12.03% | -9.48% | 1.19B | $ 950.72M | 47 | |
| 62 | akash |
AKT |
$ 5.7380484 | -1.36% | 12.74% | 62.98% | 68.32% | 449.78% | 2168.86% | 671 | |||
| 63 | gala |
GALA |
$ 0.04348136 | -1.51% | -0.37% | 9.73% | 64.13% | 66.76% | 49.07% | 7.54B | $ 328.06M | 85 | |
| 64 | celestia |
TIA |
$ 8.9955719 | 0.24% | -5.91% | -11.56% | -50.32% | 28.04% | 0% | 148.49M | $ 1.33B | 39 | |
| 65 | immutable-x |
IMX |
$ 2.4398191 | 2.37% | 14.63% | 34.79% | -22.12% | 107.31% | 221.21% | 782 | |||
| 66 | arkham |
ARKM |
$ 2.2854992 | -1.38% | -10.26% | 53.30% | 185.44% | 435.50% | 0% | 786 | |||
| 67 | wormhole |
W |
$ 0.53515844 | -0.35% | -13.94% | -6.53% | 0% | 0% | 0% | 1074 | |||
| 68 | hederahashgraph |
HBAR |
$ 0.11244326 | 0.21% | 2.33% | 45.99% | 34.07% | 75.81% | 114.86% | 7.13B | $ 802.82M | 52 | |
| 69 | 0x |
ZRX |
$ 0.49442715 | -0.78% | 1.61% | 5.08% | 44.48% | 15.99% | 122.35% | 845.34M | $ 417.95M | 69 | |
| 70 | uniswap |
UNI |
$ 7.2972362 | 0.07% | -1.40% | 5.67% | -1.33% | 42.91% | 42.48% | 523.25M | $ 3.81B | 21 | |
| 71 | merlin-chain |
MERL |
$ 0.45961576 | 3.33% | -0.45% | 0% | 0% | 0% | 0% | 1113 | |||
| 72 | injective-protocol |
INJ |
$ 23.657658 | 0.85% | -0.29% | 0.32% | -30.55% | 46.22% | 269.62% | 13.50M | $ 319.57M | 88 | |
| 73 | algorand |
ALGO |
$ 0.17444834 | 0.21% | -8.53% | 4.63% | -8.91% | 28.23% | 4.50% | 3.25B | $ 567.09M | 63 | |
| 74 | loomnetwork |
LOOM |
$ 0.09086456 | 6.42% | 11.89% | 22.08% | -6.65% | -27.00% | 74.53% | 606.37M | $ 55.09M | 168 | |
| 75 | conflux-network |
CFX |
$ 0.22208915 | 2.38% | 2.90% | -2.32% | -5.29% | 45.94% | -22.47% | 1312 | |||
| 76 | nest protocol |
NEST |
$ 0.00280157 | 0.10% | 3.49% | -11.91% | -13.79% | -23.31% | -79.14% | 3158 | |||
| 77 | slerf |
SLERF |
$ 0.29082043 | 0.18% | -6.68% | -12.28% | 0% | 0% | 0% | 1237 | |||
| 78 | uma |
UMA |
$ 3.5768122 | -0.14% | -10.45% | 39.49% | -15.89% | 103.31% | 53.18% | 55.78M | $ 199.51M | 110 | |
| 79 | nervosnetwork |
CKB |
$ 0.01466436 | 0.04% | -16.00% | -29.66% | 22.27% | 307.91% | 339.56% | 2318 | |||
| 80 | sandbox |
SAND |
$ 0.43422106 | -0.55% | -0.68% | 4.45% | -10.92% | 3.83% | -13.47% | 658.22M | $ 285.81M | 94 | |
| 81 | maker |
MKR |
$ 2,675.823 | -0.52% | -1.76% | -11.99% | 29.80% | 96.68% | 320.75% | 1.00M | $ 2.69B | 25 | |
| 82 | mxtoken |
MX |
$ 4.4706772 | -3.06% | -9.73% | -17.41% | 57.38% | 57.85% | 56.34% | 689 | |||
| 83 | polymesh |
POLYX |
$ 0.39506301 | 2.41% | 4.71% | -4.73% | 115.68% | 89.09% | 158.42% | 1153 | |||
| 84 | pendle |
PENDLE |
$ 4.3331266 | 1.73% | -6.37% | -25.72% | 38.99% | 298.71% | 861.33% | 694 | |||
| 85 | livepeer |
LPT |
$ 19.400665 | -0.68% | 20.43% | 61.80% | 41.22% | 177.91% | 317.10% | 585 | |||
| 86 | thetatoken |
THETA |
$ 2.1671647 | -1.33% | -0.39% | 12.78% | 94.80% | 132.25% | 138.48% | 870.50M | $ 1.88B | 33 | |
| 87 | memecoin |
MEME |
$ 0.02552308 | 1.01% | 1.07% | 0.54% | -2.32% | -12.43% | 0% | 6.35B | $ 162.07M | 118 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,496.68 | 0.20% | 5.35% | 5.53% | 26.63% | 79.14% | 140.55% | 462 | |||
| 89 | highstreet |
HIGH |
$ 4.9204180 | 2.96% | 8.54% | 137.09% | 203.03% | 261.59% | 225.63% | 677 | |||
| 90 | renzo |
REZ |
$ 0.10553039 | 0.23% | -27.84% | 0% | 0% | 0% | 0% | 1541 | |||
| 91 | bittensor |
TAO |
$ 384.61221 | 0.56% | -2.48% | -16.33% | -40.68% | 0% | 0% | 502 | |||
| 92 | chiliz |
CHZ |
$ 0.11661313 | -1.02% | -5.81% | 13.96% | 6.46% | 50.85% | 8.33% | 5.54B | $ 646.93M | 60 | |
| 93 | stellarlumens |
XLM |
$ 0.10666248 | -0.24% | -0.70% | 0.63% | -7.21% | -9.89% | 21.12% | 28.94B | $ 3.08B | 23 | |
| 94 | jasmy |
JASMY |
$ 0.01971912 | -1.90% | 3.85% | 18.28% | 214.41% | 300.51% | 308.30% | 4.75B | $ 93.76M | 142 | |
| 95 | monero |
XMR |
$ 133.02391 | -0.61% | -0.97% | 13.92% | 6.20% | -18.39% | -12.56% | 16.92M | $ 2.25B | 29 | |
| 96 | aave |
AAVE |
$ 85.542589 | 0.01% | -3.84% | 3.68% | -6.88% | -3.57% | 36.23% | 10.58M | $ 905.08M | 48 | |
| 97 | lisk |
LSK |
$ 1.9715239 | 0.39% | -0.97% | 43.38% | 41.54% | 76.60% | 130.00% | 116.21M | $ 229.11M | 107 | |
| 98 | thetafuel |
TFUEL |
$ 0.10481023 | -1.93% | -3.94% | 27.82% | 134.98% | 134.55% | 138.88% | 3.83B | $ 402.29M | 71 | |
| 99 | myro |
MYRO |
$ 0.18335734 | 2.11% | 15.91% | 35.47% | 93.43% | 0% | 0% | 1361 | |||
| 100 | omni-network |
OMNI |
$ 14.288871 | 0.46% | -17.50% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||