BTC/USD
$ 67,680  0.30%
BTC/EUR
€ 62,437  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,132  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.58B
Altcoin volume
$ 22.44B
Crypto market cap
$ 2.27T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 67,680 +0.30% $ 67,733 $ 67,390
bitcoin
$ 7.58B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,792.45 +0.90% $ 3,803.52 $ 3,749.32
ethereum
$ 5.19B 122.37M $ 464.09B
3

Pepe

PEPE

 $ 0.000015 +0.42% $ 0.000016 $ 0.000015
pepe
$ 1.26B 420.69T $ 6.50B
4

Solana

SOL

 $ 166.93 +0.87% $ 167.63 $ 165.48
solana
$ 1.23B 424.35M $ 70.83B
5

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999023
usd-coin
$ 1.17B 7.00B $ 7.00B
6

ConstitutionDAO

PEOPLE

 $ 0.105573 +23.95% $ 0.107391 $ 0.083164
constitutiondao
$ 510.03M
7

Dogecoin

DOGE

 $ 0.159508 +0.41% $ 0.159709 $ 0.158287
dogecoin
$ 501.25M 129.40B $ 20.64B
8

Notcoin

NOT

 $ 0.012342 +5.88% $ 0.012828 $ 0.011657
notcoin
$ 462.94M
9

Tether

USDT

 $ 0.999505 +0.06% $ 1.00 $ 0.998467
tether
$ 418.60M 42.99B $ 42.96B
10

Ripple

XRP

 $ 0.520055 +0.58% $ 0.520408 $ 0.516854
ripple
$ 394.96M 55.45B $ 28.83B
11

Turbo

TURBO

 $ 0.007791 +0.78% $ 0.008009 $ 0.007450
turbo
$ 325.19M
12

Bonk

BONK

 $ 0.000035 +0.87% $ 0.000035 $ 0.000034
bonk
$ 286.15M 41.50T $ 1.43B
13

SHIBA INU

SHIB

 $ 0.000025 -0.40% $ 0.000025 $ 0.000025
shiba-inu
$ 270.96M 497.73T $ 12.59B
14

Floki Inu

FLOKI

 $ 0.000261 +2.33% $ 0.000263 $ 0.000251
floki-inu
$ 270.57M
15

Dogwifhat

WIF

 $ 3.38 +2.42% $ 3.41 $ 3.26
dogwifhat
$ 265.75M
16

Chainlink

LINK

 $ 18.34 -0.02% $ 18.55 $ 18.20
chainlink
$ 237.72M 417.50M $ 7.65B
17

Jasmy

JASMY

 $ 0.033953 +0.89% $ 0.037054 $ 0.033602
jasmy
$ 230.96M 4.75B $ 161.44M
18

Ordinals

ORDI

 $ 46.94 -0.22% $ 47.54 $ 45.58
ordinals
$ 212.18M 21.00M $ 985.67M
19

Ondo

ONDO

 $ 1.26 +1.09% $ 1.28 $ 1.23
ondo
$ 208.48M
20

Binancecoin

BNB

 $ 595.39 +0.35% $ 596.14 $ 592.68
binancecoin
$ 193.62M 154.53M $ 92.00B
21

Dai

DAI

 $ 0.999392 -0.05% $ 1.00 $ 0.995888
dai
$ 179.76M
22

NEAR Protocol

NEAR

 $ 7.22 -0.23% $ 7.27 $ 7.17
near-protocol
$ 167.00M 341.32M $ 2.46B
23

BOOK OF MEME

BOME

 $ 0.013389 +1.80% $ 0.013432 $ 0.013063
book-of-meme
$ 162.08M
24

Avalanche

AVAX

 $ 36.06 +0.20% $ 36.14 $ 35.89
avalanche
$ 155.96M 128.01M $ 4.61B
25

Arkham

ARKM

 $ 2.49 -4.35% $ 2.61 $ 2.47
arkham
$ 154.30M
26

Arbitrum

ARB

 $ 1.13 +0.77% $ 1.13 $ 1.11
arbitrum
$ 146.98M 1.27B $ 1.43B
27

Uniswap

UNI

 $ 10.01 +0.18% $ 10.08 $ 9.87
uniswap
$ 143.31M 523.25M $ 5.23B
28

Litecoin

LTC

 $ 83.31 +0.23% $ 83.39 $ 82.84
litecoin
$ 140.91M 67.40M $ 5.61B
29

Cardano

ADA

 $ 0.447600 +0.19% $ 0.449541 $ 0.444783
cardano
$ 136.74M 31.94B $ 14.30B
30

MyNeighborAlice

ALICE

 $ 1.59 -1.03% $ 1.73 $ 1.55
myneighboralice
$ 131.62M
31

Ethena

ENA

 $ 0.893176 +1.74% $ 0.898482 $ 0.873442
ethena
$ 127.37M
32

Polygon

MATIC

 $ 0.696145 +0.34% $ 0.698182 $ 0.690750
polygon
$ 124.85M 6.00B $ 4.18B
33

Worldcoin

WLD

 $ 4.86 +0.55% $ 4.93 $ 4.80
worldcoin
$ 120.46M
34

Bounce

AUCTION

 $ 23.81 -2.23% $ 25.05 $ 23.23
bounce
$ 118.30M
35

BounceBit

BB

 $ 0.625814 +2.23% $ 0.632118 $ 0.603526
bouncebit
$ 116.62M
36

Ethereumclassic

ETC

 $ 29.61 +0.19% $ 29.73 $ 29.40
ethereumclassic
$ 116.53M 127.32M $ 3.77B
37

Tron

TRX

 $ 0.111881 -0.08% $ 0.112048 $ 0.110896
tron
$ 114.77M 71.65B $ 8.01B
38

Fetchai

FET

 $ 2.11 -1.15% $ 2.14 $ 2.11
fetchai
$ 109.93M 81.54M $ 172.30M
39

Lido DAO Token

LDO

 $ 2.54 +0.47% $ 2.59 $ 2.51
lido-dao-token
$ 107.17M
40

Ethereum Name Service

ENS

 $ 26.74 +3.68% $ 27.21 $ 25.46
ethereum-name-service
$ 105.62M
41

Rendertoken

RNDR

 $ 10.00 -1.13% $ 10.14 $ 9.98
rendertoken
$ 100.59M
42

Polkadot

DOT

 $ 7.05 +1.08% $ 7.07 $ 6.95
polkadot
$ 99.73M 947.85M $ 6.68B
43

Mxtoken

MX

 $ 4.33 -0.14% $ 4.39 $ 4.30
mxtoken
$ 99.05M
44

Optimism

OP

 $ 2.47 +0.66% $ 2.48 $ 2.45
optimism
$ 98.03M 214.80M $ 530.40M
45

Filecoin

FIL

 $ 5.72 +0.58% $ 5.73 $ 5.66
filecoin
$ 90.95M 118.75M $ 678.71M
46

Arweave

AR

 $ 43.83 -3.13% $ 46.60 $ 43.75
arweave
$ 88.50M 43.82M $ 1.92B
47

Omni Network

OMNI

 $ 20.83 +2.24% $ 21.08 $ 19.70
omni-network
$ 82.00M
48

Bitcoincash

BCH

 $ 459.51 +1.03% $ 460.74 $ 454.22
bitcoincash
$ 81.46M 19.71M $ 9.05B
49

Thorchain

RUNE

 $ 6.02 -0.80% $ 6.07 $ 5.98
thorchain
$ 80.36M 265.17M $ 1.59B
50

Sui

SUI

 $ 1.02 +0.22% $ 1.03 $ 1.01
sui
$ 78.23M
51

Aptos

APT

 $ 9.06 -0.80% $ 9.17 $ 9.06
aptos
$ 72.62M 159.80M $ 1.44B
52

Eos

EOS

 $ 0.805038 -0.92% $ 0.814468 $ 0.803220
eos
$ 70.35M 2.10B $ 1.69B
53

Fantom

FTM

 $ 0.782107 -1.24% $ 0.797904 $ 0.781228
fantom
$ 69.77M 2.54B $ 1.98B
54

1inch

1INCH

 $ 0.502190 +4.05% $ 0.513690 $ 0.482535
1inch
$ 64.56M 150.91M $ 75.78M
55

AirTnT

AIRTNT

 $ 0.000511 -0.98% $ 0.000714 $ 0.000462
airtnt
$ 64.53M
56

Celestia

TIA

 $ 10.52 -0.01% $ 10.66 $ 10.46
celestia
$ 61.27M 148.49M $ 1.56B
57

Chiliz

CHZ

 $ 0.145059 +2.34% $ 0.145912 $ 0.141408
chiliz
$ 60.38M 5.54B $ 804.73M
58

Wormhole

W

 $ 0.582488 -0.85% $ 0.597575 $ 0.578777
wormhole
$ 60.06M
59

Internet Computer

ICP

 $ 12.08 +1.95% $ 12.08 $ 11.84
internet-computer
$ 55.18M 136.89M $ 1.65B
60

Cosmos

ATOM

 $ 8.27 -0.25% $ 8.33 $ 8.27
cosmos
$ 54.24M 190.68M $ 1.57B
61

Stacks

STX

 $ 1.82 -0.58% $ 1.83 $ 1.81
stacks
$ 54.05M
62

Highstreet

HIGH

 $ 6.80 -3.71% $ 7.58 $ 6.41
highstreet
$ 53.45M
63

Merlin Chain

MERL

 $ 0.537893 +0.22% $ 0.552183 $ 0.523087
merlin-chain
$ 52.64M
64

Gala

GALA

 $ 0.042878 -1.33% $ 0.043598 $ 0.042727
gala
$ 50.45M 7.54B $ 323.51M
65

StarkNet

STRK

 $ 1.17 -0.83% $ 1.18 $ 1.16
starknet
$ 48.44M
66

Maker

MKR

 $ 2,710.64 +0.23% $ 2,725.82 $ 2,692.74
maker
$ 48.19M 1.00M $ 2.72B
67

Singularitynet

AGIX

 $ 0.885722 -1.12% $ 0.897512 $ 0.883590
singularitynet
$ 48.18M 867.15M $ 768.05M
68

Pyth Network

PYTH

 $ 0.403666 -0.34% $ 0.407931 $ 0.401557
pyth-network
$ 47.34M
69

Aave

AAVE

 $ 104.15 +0.56% $ 104.99 $ 103.35
aave
$ 46.80M 10.58M $ 1.10B
70

The Graph

GRT

 $ 0.298090 -0.01% $ 0.299330 $ 0.297226
the-graph
$ 46.28M 1.22B $ 365.16M
71

Jito

JTO

 $ 3.52 +0.61% $ 3.56 $ 3.49
jito
$ 45.19M
72

Jupiter

JUP

 $ 1.09 -0.22% $ 1.11 $ 1.09
jupiter
$ 45.04M 1.35B $ 1.47B
73

Core

CORE

 $ 1.94 +0.51% $ 1.96 $ 1.92
core
$ 43.20M
74

Monero

XMR

 $ 149.14 +0.93% $ 149.75 $ 146.90
monero
$ 42.95M 16.92M $ 2.52B
75

Enjin

ENJ

 $ 0.313531 -1.04% $ 0.316824 $ 0.307961
enjin
$ 42.62M 767.10M $ 240.51M
76

Sei

SEI

 $ 0.504000 -0.53% $ 0.508095 $ 0.500743
sei
$ 42.35M
77

memecoin

MEME

 $ 0.030355 +1.32% $ 0.030474 $ 0.029815
memecoin
$ 42.01M 6.35B $ 192.75M
78

Tokamak Network

TON

 $ 6.29 +0.21% $ 6.30 $ 6.22
tokamak-network
$ 40.02M
79

Injective Protocol

INJ

 $ 24.30 -0.43% $ 24.48 $ 24.22
injective-protocol
$ 39.88M 13.50M $ 328.19M
80

Wrappedbitcoin

WBTC

 $ 67,645 +0.29% $ 67,723 $ 67,361
wrappedbitcoin
$ 39.65M
81

Livepeer

LPT

 $ 23.29 +2.54% $ 23.33 $ 22.60
livepeer
$ 38.86M
82

Renzo

REZ

 $ 0.140477 +2.59% $ 0.142394 $ 0.135801
renzo
$ 38.43M
83

Sandbox

SAND

 $ 0.432778 +0.21% $ 0.434523 $ 0.430287
sandbox
$ 38.31M 658.22M $ 284.86M
84

Luna

LUNA

 $ 0.655742 -1.56% $ 0.672967 $ 0.650113
luna
$ 38.07M 596.27M $ 391.00M
85

Hedera Hashgraph

HBAR

 $ 0.100032 -0.02% $ 0.100402 $ 0.099658
hederahashgraph
$ 36.76M 7.13B $ 714.20M
86

Xai

XAI

 $ 0.814722 -0.59% $ 0.825447 $ 0.798781
xai
$ 36.15M
87

Frontier

FRONT

 $ 1.38 +0.49% $ 1.43 $ 1.34
frontier
$ 35.61M
88

Metal

MTL

 $ 1.64 -7.38% $ 1.77 $ 1.60
metal
$ 35.37M 66.58M $ 109.26M
89

Slerf

SLERF

 $ 0.305650 -2.21% $ 0.315049 $ 0.303948
slerf
$ 34.60M
90

Decentraland

MANA

 $ 0.442364 -0.20% $ 0.448320 $ 0.441685
decentraland
$ 32.78M 1.05B $ 464.54M
91

Stellarlumens

XLM

 $ 0.106715 +0.50% $ 0.106816 $ 0.106026
stellarlumens
$ 32.20M 29.01B $ 3.09B
92

Voyager

VGX

 $ 0.107808 +5.00% $ 0.115857 $ 0.099147
voyager
$ 31.78M 222.29M $ 23.96M
93

Spell Token

SPELL

 $ 0.001064 +9.21% $ 0.001109 $ 0.000970
spell-token
$ 31.70M
94

Immutable X

IMX

 $ 2.25 +3.59% $ 2.26 $ 2.16
immutable-x
$ 31.49M
95

Myro

MYRO

 $ 0.264851 +5.64% $ 0.264890 $ 0.249903
myro
$ 31.06M
96

Pendle

PENDLE

 $ 6.18 +0.19% $ 6.22 $ 6.11
pendle
$ 30.81M
97

Blur

BLUR

 $ 0.413867 -1.54% $ 0.421168 $ 0.410668
blur
$ 30.76M 360.00M $ 148.99M
98

Dymension

DYM

 $ 2.98 +0.04% $ 3.03 $ 2.96
dymension
$ 28.83M
99

Parcl

PRCL

 $ 0.358539 +1.70% $ 0.371351 $ 0.351687
parcl
$ 28.74M
100

Rats

RATS

 $ 0.000162 +0.75% $ 0.000163 $ 0.000157
rats
$ 28.47M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept