BTC/USD$ 66,047
BTC/EUR€ 60,760
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,165
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.17B
$ 9.17B
Altcoin volume
$ 25.86B
$ 25.86B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,070.20 | 1.25% | 5.17% | 3.44% | 26.66% | 80.56% | 144.36% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 2,966.720 | 0.73% | -1.50% | -1.96% | 6.89% | 51.25% | 63.21% | 122.37M | $ 363.04B | 2 | |
| 3 | solana |
SOL |
$ 167.11043 | 4.83% | 12.65% | 30.20% | 52.35% | 185.67% | 696.03% | 424.35M | $ 70.91B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99983805 | -0.02% | 0.08% | -0.62% | 0.00% | -0.01% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00703885 | 13.23% | 197.02% | 144.67% | 150.02% | 33.61% | 0% | 2693 | |||
| 6 | pepe |
PEPE |
$ 0.00001012 | 0.85% | 19.23% | 98.88% | 765.20% | 780.24% | 485.13% | 420.69T | $ 4.25B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15161250 | 1.21% | 0.17% | -3.32% | 77.01% | 89.10% | 108.32% | 129.40B | $ 19.61B | 8 | |
| 8 | chainlink |
LINK |
$ 16.018987 | 3.36% | 12.92% | 23.20% | -17.83% | 17.06% | 141.42% | 417.50M | $ 6.68B | 16 | |
| 9 | tether |
USDT |
$ 1.0000316 | -0.02% | 0.08% | -0.53% | -0.08% | -1.13% | 0.01% | 42.99B | $ 42.99B | 5 | |
| 10 | ripple |
XRP |
$ 0.51801584 | 0.48% | 0.02% | 5.65% | -7.52% | -15.51% | 21.23% | 55.28B | $ 28.64B | 7 | |
| 11 | near-protocol |
NEAR |
$ 8.2866935 | 3.13% | 15.45% | 63.08% | 156.34% | 343.49% | 400.21% | 341.32M | $ 2.82B | 24 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002460 | 0.14% | 5.93% | 12.31% | 150.48% | 179.19% | 179.83% | 497.73T | $ 12.24B | 11 | |
| 13 | binancecoin |
BNB |
$ 574.13944 | 0.89% | -3.30% | 8.70% | 60.18% | 134.55% | 83.11% | 154.53M | $ 88.72B | 3 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.05431819 | 9.89% | 87.82% | 134.85% | 78.97% | 339.11% | 214.78% | 1788 | |||
| 15 | dai |
DAI |
$ 1.0011960 | 0.14% | 0.22% | -0.60% | 0.14% | 0.12% | 0.14% | 911 | |||
| 16 | book-of-meme |
BOME |
$ 0.01173576 | 4.37% | 5.44% | 46.49% | 0% | 0% | 0% | 2430 | |||
| 17 | fantom |
FTM |
$ 0.81931396 | 2.31% | 19.43% | 26.26% | 101.13% | 139.82% | 114.01% | 2.54B | $ 2.08B | 31 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6988657 | -1.15% | 5.16% | 12.22% | 206.30% | 189.33% | 248.92% | 652 | |||
| 19 | dogwifhat |
WIF |
$ 2.8580515 | 0.70% | -3.91% | 15.78% | 672.01% | 0% | 0% | 758 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021199 | 2.97% | 20.02% | 57.39% | 527.57% | 534.71% | 499.70% | 4585 | |||
| 21 | avalanche |
AVAX |
$ 35.785812 | 3.71% | 4.04% | 8.08% | -10.73% | 63.31% | 137.15% | 128.01M | $ 4.58B | 18 | |
| 22 | thorchain |
RUNE |
$ 6.7997544 | 5.79% | 9.27% | 37.77% | 18.95% | 5.55% | 475.99% | 265.17M | $ 1.80B | 34 | |
| 23 | sei |
SEI |
$ 0.56002631 | 3.64% | 6.29% | 19.35% | -41.22% | 286.62% | 0% | 1065 | |||
| 24 | sui |
SUI |
$ 1.0522736 | 2.77% | 4.49% | -8.14% | -41.18% | 89.96% | -11.78% | 897 | |||
| 25 | mxc |
MXC |
$ 0.01352076 | -0.37% | -1.71% | 8.54% | 59.05% | 124.46% | -21.54% | 2363 | |||
| 26 | rendertoken |
RNDR |
$ 10.161149 | 1.16% | -6.71% | 28.56% | 90.92% | 232.90% | 465.44% | 625 | |||
| 27 | cardano |
ADA |
$ 0.46770001 | 1.69% | 1.99% | 5.27% | -20.75% | 27.43% | 27.41% | 31.94B | $ 14.94B | 9 | |
| 28 | bonk |
BONK |
$ 0.00002427 | 1.65% | -1.17% | 75.01% | 84.73% | 734.14% | 4956.99% | 41.50T | $ 1.00B | 45 | |
| 29 | ethena |
ENA |
$ 0.70002609 | 4.30% | -19.65% | -23.52% | 0% | 0% | 0% | 1005 | |||
| 30 | jito |
JTO |
$ 4.6101854 | 1.42% | 22.02% | 86.88% | 109.35% | 0% | 0% | 684 | |||
| 31 | worldcoin |
WLD |
$ 4.9424650 | 1.98% | -10.27% | 4.51% | 13.56% | 147.78% | 0% | 677 | |||
| 32 | ondo |
ONDO |
$ 0.89236479 | 3.06% | 11.68% | 0% | 0% | 0% | 0% | 941 | |||
| 33 | fetchai |
FET |
$ 2.2734018 | -0.61% | 1.36% | 16.15% | 226.46% | 414.96% | 821.89% | 81.54M | $ 185.37M | 116 | |
| 34 | litecoin |
LTC |
$ 82.526682 | 0.10% | -0.60% | 3.82% | 16.64% | 18.03% | -8.28% | 67.40M | $ 5.56B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.98475055 | 1.36% | -4.41% | -11.20% | -50.78% | -5.61% | -17.22% | 1.27B | $ 1.25B | 41 | |
| 36 | tron |
TRX |
$ 0.12421104 | -0.71% | -1.73% | 13.04% | -5.98% | 19.79% | 76.89% | 71.65B | $ 8.90B | 12 | |
| 37 | polygon |
MATIC |
$ 0.70057570 | 0.97% | 1.74% | 2.82% | -23.56% | -15.65% | -18.51% | 6.00B | $ 4.20B | 20 | |
| 38 | polkadot |
DOT |
$ 7.1425244 | 1.68% | 2.15% | 10.82% | -6.55% | 36.19% | 34.29% | 947.85M | $ 6.77B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.448050 | 0.98% | 0.09% | 8.42% | 3.50% | 41.61% | 49.86% | 127.32M | $ 3.49B | 22 | |
| 40 | filecoin |
FIL |
$ 5.6903844 | 0.12% | -0.98% | -1.52% | -0.97% | 20.31% | 27.56% | 118.75M | $ 675.73M | 59 | |
| 41 | tokamak-network |
TON |
$ 6.6897783 | -1.28% | 5.47% | 15.44% | 213.88% | 189.13% | 241.84% | 653 | |||
| 42 | optimism |
OP |
$ 2.3823493 | 0.58% | -9.76% | 12.04% | -35.04% | 39.38% | 45.12% | 214.80M | $ 511.72M | 65 | |
| 43 | stacks |
STX |
$ 2.0030350 | 0.96% | -3.00% | -13.28% | -23.67% | 215.52% | 216.26% | 800 | |||
| 44 | ordinals |
ORDI |
$ 37.191689 | 0.08% | -3.66% | -8.99% | -46.58% | 44.96% | 127.23% | 21.00M | $ 781.02M | 54 | |
| 45 | arweave |
AR |
$ 47.639453 | 7.42% | 16.58% | 99.94% | 300.42% | 564.74% | 614.13% | 43.82M | $ 2.08B | 30 | |
| 46 | tellor |
TRB |
$ 107.77445 | 0.00% | -14.39% | 115.86% | -14.38% | 21.50% | 805.14% | 1.69M | $ 182.87M | 117 | |
| 47 | jupiter |
JUP |
$ 1.1976032 | 5.44% | 12.91% | 30.93% | 134.32% | 0% | 0% | 1.35B | $ 1.61B | 38 | |
| 48 | the-graph |
GRT |
$ 0.30618176 | 0.89% | 7.35% | 26.46% | 59.59% | 142.13% | 143.56% | 1.22B | $ 375.07M | 76 | |
| 49 | starknet |
STRK |
$ 1.1185059 | 1.16% | -10.29% | -9.85% | 0% | 0% | 0% | 883 | |||
| 50 | aptos |
APT |
$ 8.4223542 | 0.51% | -3.14% | -3.74% | -14.71% | 16.22% | -1.96% | 159.80M | $ 1.34B | 40 | |
| 51 | cosmos |
ATOM |
$ 8.5428879 | 0.14% | -5.87% | 8.52% | -16.01% | -8.96% | -20.94% | 190.68M | $ 1.62B | 36 | |
| 52 | internet-computer |
ICP |
$ 12.404055 | 1.81% | 3.06% | 6.65% | -5.69% | 185.92% | 136.40% | 136.89M | $ 1.69B | 35 | |
| 53 | lido-dao-token |
LDO |
$ 1.6940278 | 3.02% | -9.76% | -11.51% | -47.07% | -23.34% | -20.24% | 825 | |||
| 54 | loomnetwork |
LOOM |
$ 0.09890063 | 15.84% | 20.39% | 28.43% | 0.76% | -18.39% | 90.60% | 606.37M | $ 59.97M | 163 | |
| 55 | core |
CORE |
$ 1.8348373 | -3.57% | 11.92% | -15.12% | 240.77% | 277.29% | 113.33% | 812 | |||
| 56 | bitcoincash |
BCH |
$ 449.60457 | 0.99% | -0.67% | -6.95% | 63.82% | 97.68% | 284.55% | 19.70M | $ 8.86B | 13 | |
| 57 | pyth-network |
PYTH |
$ 0.42386568 | -0.21% | -14.06% | -27.27% | -28.61% | 0% | 0% | 1137 | |||
| 58 | singularitynet |
AGIX |
$ 0.98489923 | 0.02% | -1.22% | 16.80% | 157.26% | 299.91% | 283.65% | 867.15M | $ 854.06M | 51 | |
| 59 | immutable-x |
IMX |
$ 2.4663320 | 3.48% | 10.14% | 29.99% | -21.58% | 116.59% | 233.35% | 779 | |||
| 60 | angola |
AGLA |
$ 0.01461837 | -5.09% | -11.43% | -30.11% | -53.85% | -63.04% | -69.58% | 2322 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11734243 | 4.57% | 6.48% | 47.42% | 37.15% | 90.73% | 124.13% | 7.13B | $ 837.80M | 52 | |
| 62 | akash |
AKT |
$ 5.6958311 | -2.09% | 1.76% | 42.99% | 66.87% | 294.78% | 2026.14% | 672 | |||
| 63 | eos |
EOS |
$ 0.80489360 | 0.15% | -1.72% | 7.59% | 4.90% | 13.41% | -9.88% | 1.19B | $ 958.47M | 47 | |
| 64 | celestia |
TIA |
$ 9.0783648 | 1.17% | -6.74% | -15.98% | -51.08% | 26.94% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04388558 | -0.59% | -1.80% | 5.95% | 65.53% | 87.80% | 38.58% | 7.54B | $ 331.11M | 85 | |
| 66 | frontier |
FRONT |
$ 1.1062172 | -1.36% | -29.96% | 42.16% | 121.34% | 250.91% | 525.44% | 886 | |||
| 67 | arkham |
ARKM |
$ 2.3379102 | 0.88% | -13.79% | 51.28% | 204.27% | 467.07% | 0% | 786 | |||
| 68 | zetachain |
ZETA |
$ 1.6216369 | -0.17% | -3.77% | 32.10% | -34.50% | 0% | 0% | 831 | |||
| 69 | wormhole |
W |
$ 0.54329980 | 1.17% | -14.80% | -10.40% | 0% | 0% | 0% | 1073 | |||
| 70 | uniswap |
UNI |
$ 7.3308728 | 0.53% | -2.08% | 2.98% | -1.54% | 44.79% | 42.50% | 523.25M | $ 3.83B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.22067946 | 1.73% | 1.58% | -6.26% | -4.98% | 45.13% | -29.65% | 1317 | |||
| 72 | algorand |
ALGO |
$ 0.17657544 | 1.43% | -8.60% | 1.93% | -9.20% | 31.62% | 4.17% | 3.25B | $ 574.01M | 64 | |
| 73 | injective-protocol |
INJ |
$ 24.173934 | 3.05% | -1.10% | -1.80% | -30.02% | 51.49% | 292.76% | 13.50M | $ 326.54M | 88 | |
| 74 | polymesh |
POLYX |
$ 0.40684710 | 5.46% | 6.76% | -9.78% | 120.31% | 100.63% | 166.53% | 1146 | |||
| 75 | merlin-chain |
MERL |
$ 0.44773757 | 0.66% | -1.38% | 0% | 0% | 0% | 0% | 1121 | |||
| 76 | nest protocol |
NEST |
$ 0.00265405 | -5.18% | -1.89% | -21.91% | -18.42% | -25.04% | -79.91% | 3192 | |||
| 77 | mxtoken |
MX |
$ 4.4225848 | -4.11% | -10.85% | -18.35% | 56.13% | 56.12% | 54.26% | 693 | |||
| 78 | slerf |
SLERF |
$ 0.30285475 | 4.33% | -4.20% | -20.07% | 0% | 0% | 0% | 1224 | |||
| 79 | maker |
MKR |
$ 2,689.251 | -0.02% | -1.24% | -17.57% | 29.32% | 96.67% | 324.77% | 1.00M | $ 2.70B | 25 | |
| 80 | wrappedbitcoin |
WBTC |
$ 66,154.37 | 1.20% | 5.36% | 3.45% | 26.84% | 80.90% | 144.29% | 462 | |||
| 81 | sandbox |
SAND |
$ 0.43778905 | 0.27% | -1.71% | 0.80% | -10.64% | 8.19% | -15.34% | 658.22M | $ 288.16M | 95 | |
| 82 | nervosnetwork |
CKB |
$ 0.01474693 | 0.61% | -17.26% | -32.61% | 38.80% | 320.12% | 338.90% | 2313 | |||
| 83 | lisk |
LSK |
$ 2.0109342 | 2.39% | 2.65% | 41.22% | 43.23% | 82.63% | 135.29% | 116.21M | $ 233.69M | 108 | |
| 84 | pendle |
PENDLE |
$ 4.3805267 | 2.84% | -5.54% | -27.57% | 43.87% | 270.00% | 908.25% | 694 | |||
| 85 | 0x |
ZRX |
$ 0.49629968 | -0.41% | 0.20% | 0.25% | 43.86% | 23.93% | 115.26% | 845.34M | $ 419.54M | 71 | |
| 86 | uma |
UMA |
$ 3.5777636 | -0.11% | -2.35% | 36.48% | -15.80% | 108.35% | 62.09% | 55.78M | $ 199.56M | 114 | |
| 87 | livepeer |
LPT |
$ 19.278168 | -1.31% | 3.42% | 62.03% | 33.76% | 181.29% | 311.71% | 586 | |||
| 88 | thetatoken |
THETA |
$ 2.1875533 | -0.40% | -5.10% | 8.10% | 94.82% | 135.58% | 140.98% | 870.50M | $ 1.90B | 33 | |
| 89 | chiliz |
CHZ |
$ 0.11754701 | -0.23% | -8.96% | 9.52% | -0.44% | 54.62% | 9.13% | 5.54B | $ 652.11M | 60 | |
| 90 | stellarlumens |
XLM |
$ 0.10743746 | 0.49% | -1.35% | -1.19% | -7.09% | -9.92% | 22.16% | 28.94B | $ 3.11B | 23 | |
| 91 | renzo |
REZ |
$ 0.10597621 | 0.65% | -28.17% | 0% | 0% | 0% | 0% | 1543 | |||
| 92 | aave |
AAVE |
$ 86.805861 | 1.49% | -3.41% | 1.12% | -8.18% | -1.40% | 38.17% | 10.58M | $ 918.45M | 48 | |
| 93 | jasmy |
JASMY |
$ 0.02004007 | -0.30% | 4.00% | 9.06% | 216.76% | 320.89% | 314.59% | 4.75B | $ 95.28M | 143 | |
| 94 | monero |
XMR |
$ 133.15900 | -0.51% | 1.15% | 7.99% | 8.55% | -17.17% | -12.20% | 16.92M | $ 2.25B | 29 | |
| 95 | memecoin |
MEME |
$ 0.02535842 | 0.36% | -1.51% | -4.08% | -3.37% | -5.05% | 0% | 6.35B | $ 161.02M | 119 | |
| 96 | bittensor |
TAO |
$ 383.28690 | 0.21% | -2.37% | -23.61% | -42.37% | 0% | 0% | 501 | |||
| 97 | yield-guild-games |
YGG |
$ 0.83787420 | 2.75% | -1.26% | -1.09% | 64.16% | 133.58% | 345.74% | 953 | |||
| 98 | ravencoin |
RVN |
$ 0.02936897 | -0.14% | -4.41% | -1.93% | 37.96% | 67.94% | 32.42% | 8.81B | $ 258.87M | 102 | |
| 99 | decentraland |
MANA |
$ 0.43031948 | 0.60% | -1.44% | -0.17% | -12.77% | 3.40% | -10.79% | 1.05B | $ 451.89M | 67 | |
| 100 | highstreet |
HIGH |
$ 4.8428532 | 1.34% | 3.18% | 119.51% | 196.82% | 258.70% | 201.56% | 680 | |||
| << Show More >> | |||||||||||||