BTC/USD
$ 65,339  0.13%
BTC/EUR
€ 60,111  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,606  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 26.56B
Crypto market cap
$ 2.11T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 65,339 +0.13% $ 65,501 $ 65,130
bitcoin
$ 9.15B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,944.98 -0.01% $ 2,953.30 $ 2,934.64
ethereum
$ 4.30B 122.37M $ 360.38B
3

Solana

SOL

 $ 161.41 +1.25% $ 162.12 $ 159.37
solana
$ 1.93B 424.35M $ 68.49B
4

AMATERASU OMIKAMI

OMIKAMI

 $ 0.005837 -6.11% $ 0.006218 $ 0.005077
amaterasu-omikami
$ 1.04B
5

Usd coin

USDC

 $ 0.999884 -0.02% $ 1.00 $ 0.998857
usd-coin
$ 1.01B 7.00B $ 7.00B
6

Notcoin

NOT

 $ 0.006952 -8.78% $ 0.007701 $ 0.006860
notcoin
$ 841.88M
7

Pepe

PEPE

 $ 0.000010 -0.18% $ 0.000010 $ 0.000010
pepe
$ 831.42M 420.69T $ 4.21B
8

Dogecoin

DOGE

 $ 0.150422 +0.42% $ 0.150823 $ 0.149483
dogecoin
$ 762.21M 129.40B $ 19.46B
9

Tether

USDT

 $ 0.999920 -0.03% $ 1.00 $ 0.999296
tether
$ 599.04M 42.99B $ 42.98B
10

Ripple

XRP

 $ 0.515705 +0.03% $ 0.516110 $ 0.513804
ripple
$ 569.80M 55.28B $ 28.51B
11

Chainlink

LINK

 $ 15.78 +1.81% $ 15.84 $ 15.45
chainlink
$ 514.94M 417.50M $ 6.58B
12

BOOK OF MEME

BOME

 $ 0.011267 +0.20% $ 0.011391 $ 0.011118
book-of-meme
$ 409.90M
13

NEAR Protocol

NEAR

 $ 8.03 -0.11% $ 8.12 $ 8.01
near-protocol
$ 393.82M 341.32M $ 2.73B
14

SHIBA INU

SHIB

 $ 0.000024 -0.68% $ 0.000025 $ 0.000024
shiba-inu
$ 385.14M 497.73T $ 12.14B
15

Binancecoin

BNB

 $ 570.25 +0.21% $ 572.37 $ 568.74
binancecoin
$ 381.81M 154.53M $ 88.12B
16

Dai

DAI

 $ 0.999111 -0.07% $ 1.00 $ 0.996623
dai
$ 352.82M
17

Fantom

FTM

 $ 0.805885 +0.63% $ 0.812455 $ 0.787147
fantom
$ 309.66M 2.54B $ 2.04B
18

ConstitutionDAO

PEOPLE

 $ 0.049077 -0.72% $ 0.049431 $ 0.047781
constitutiondao
$ 285.88M
19

Dogwifhat

WIF

 $ 2.82 -0.81% $ 2.87 $ 2.78
dogwifhat
$ 283.80M
20

The Open Network

TONCOIN

 $ 6.71 -1.00% $ 6.78 $ 6.67
the-open-network
$ 273.31M
21

Floki Inu

FLOKI

 $ 0.000206 +0.14% $ 0.000209 $ 0.000203
floki-inu
$ 259.15M
22

Sei

SEI

 $ 0.559423 +3.53% $ 0.561477 $ 0.537524
sei
$ 229.27M
23

Bonk

BONK

 $ 0.000024 -0.53% $ 0.000024 $ 0.000024
bonk
$ 223.63M 41.50T $ 985.75M
24

Avalanche

AVAX

 $ 34.50 -0.01% $ 34.64 $ 34.28
avalanche
$ 222.86M 128.01M $ 4.41B
25

Thorchain

RUNE

 $ 6.46 +0.53% $ 6.52 $ 6.41
thorchain
$ 221.11M 265.17M $ 1.71B
26

Rendertoken

RNDR

 $ 9.99 -0.55% $ 10.14 $ 9.92
rendertoken
$ 216.36M
27

Jito

JTO

 $ 4.61 +1.40% $ 4.64 $ 4.54
jito
$ 209.67M
28

Ethena

ENA

 $ 0.690244 +2.84% $ 0.695072 $ 0.669807
ethena
$ 206.39M
29

Cardano

ADA

 $ 0.458188 -0.38% $ 0.461270 $ 0.455550
cardano
$ 202.32M 31.94B $ 14.63B
30

Sui

SUI

 $ 1.03 +0.15% $ 1.03 $ 1.01
sui
$ 202.11M
31

Mxc

MXC

 $ 0.013425 -1.08% $ 0.013624 $ 0.013156
mxc
$ 196.61M
32

Worldcoin

WLD

 $ 4.86 +0.20% $ 4.91 $ 4.82
worldcoin
$ 187.31M
33

Fetchai

FET

 $ 2.24 -2.15% $ 2.31 $ 2.23
fetchai
$ 179.62M 81.54M $ 182.50M
34

Tron

TRX

 $ 0.124847 -0.20% $ 0.125243 $ 0.124816
tron
$ 172.90M 71.65B $ 8.94B
35

Litecoin

LTC

 $ 82.60 +0.19% $ 82.69 $ 82.33
litecoin
$ 169.25M 67.40M $ 5.56B
36

Ondo

ONDO

 $ 0.865381 -0.05% $ 0.880007 $ 0.855208
ondo
$ 160.12M
37

Arbitrum

ARB

 $ 0.972504 +0.10% $ 0.974870 $ 0.967327
arbitrum
$ 158.41M 1.27B $ 1.23B
38

Polygon

MATIC

 $ 0.696543 +0.39% $ 0.698956 $ 0.689879
polygon
$ 149.15M 6.00B $ 4.18B
39

Filecoin

FIL

 $ 5.65 -0.55% $ 5.70 $ 5.63
filecoin
$ 133.05M 118.75M $ 671.17M
40

Ethereumclassic

ETC

 $ 27.24 +0.22% $ 27.33 $ 26.91
ethereumclassic
$ 132.25M 127.32M $ 3.46B
41

Tokamak Network

TON

 $ 6.71 -0.91% $ 6.78 $ 6.69
tokamak-network
$ 129.82M
42

Frontier

FRONT

 $ 1.10 -1.50% $ 1.13 $ 1.10
frontier
$ 129.67M
43

Optimism

OP

 $ 2.36 -0.45% $ 2.38 $ 2.35
optimism
$ 126.96M 214.80M $ 506.48M
44

Polkadot

DOT

 $ 7.08 +0.82% $ 7.08 $ 7.02
polkadot
$ 124.82M 947.85M $ 6.71B
45

Stacks

STX

 $ 1.93 -2.76% $ 1.99 $ 1.90
stacks
$ 111.42M
46

Ordinals

ORDI

 $ 36.71 -1.21% $ 37.17 $ 36.50
ordinals
$ 108.11M 21.00M $ 770.97M
47

BounceBit

BB

 $ 0.327734 -0.04% $ 0.332053 $ 0.321169
bouncebit
$ 104.93M
48

The Graph

GRT

 $ 0.302086 -0.46% $ 0.303722 $ 0.299687
the-graph
$ 100.15M 1.22B $ 370.05M
49

Tellor

TRB

 $ 108.44 +0.62% $ 109.25 $ 107.57
tellor
$ 97.21M 1.69M $ 184.00M
50

Jupiter

JUP

 $ 1.15 +1.32% $ 1.16 $ 1.14
jupiter
$ 95.05M 1.35B $ 1.55B
51

StarkNet

STRK

 $ 1.10 -0.58% $ 1.11 $ 1.09
starknet
$ 91.95M
52

Core

CORE

 $ 1.87 -1.78% $ 1.91 $ 1.85
core
$ 91.33M
53

Aptos

APT

 $ 8.35 -0.31% $ 8.39 $ 8.30
aptos
$ 88.78M 159.80M $ 1.33B
54

Cosmos

ATOM

 $ 8.54 +0.13% $ 8.59 $ 8.51
cosmos
$ 88.14M 190.68M $ 1.62B
55

Arweave

AR

 $ 45.25 +2.04% $ 45.56 $ 44.29
arweave
$ 87.81M 43.82M $ 1.98B
56

Angola

AGLA

 $ 0.015093 -2.01% $ 0.015508 $ 0.015049
angola
$ 86.24M
57

Bitcoincash

BCH

 $ 444.27 -0.21% $ 446.59 $ 442.78
bitcoincash
$ 83.68M 19.70M $ 8.75B
58

Internet Computer

ICP

 $ 12.17 -0.15% $ 12.26 $ 12.04
internet-computer
$ 83.63M 136.89M $ 1.66B
59

Pyth Network

PYTH

 $ 0.419955 -1.13% $ 0.426824 $ 0.415012
pyth-network
$ 81.11M
60

Singularitynet

AGIX

 $ 0.965832 -1.92% $ 0.993014 $ 0.964918
singularitynet
$ 80.04M 867.15M $ 837.52M
61

Lido DAO Token

LDO

 $ 1.64 -0.22% $ 1.66 $ 1.62
lido-dao-token
$ 76.33M
62

Zetachain

ZETA

 $ 1.63 +0.28% $ 1.67 $ 1.61
zetachain
$ 76.14M
63

Akash

AKT

 $ 5.75 -1.14% $ 5.92 $ 5.74
akash
$ 74.16M
64

Eos

EOS

 $ 0.799055 -0.58% $ 0.804410 $ 0.796767
eos
$ 73.17M 1.19B $ 951.50M
65

0x

ZRX

 $ 0.491552 -1.36% $ 0.499966 $ 0.486896
0x
$ 69.47M 845.34M $ 415.52M
66

Celestia

TIA

 $ 9.11 +1.57% $ 9.15 $ 8.97
celestia
$ 65.05M 148.49M $ 1.35B
67

Gala

GALA

 $ 0.043688 -1.04% $ 0.044228 $ 0.043418
gala
$ 64.27M 7.54B $ 329.62M
68

Arkham

ARKM

 $ 2.29 -1.14% $ 2.33 $ 2.27
arkham
$ 62.31M
69

Immutable X

IMX

 $ 2.47 +3.80% $ 2.49 $ 2.38
immutable-x
$ 61.63M
70

Wormhole

W

 $ 0.538521 +0.28% $ 0.539841 $ 0.532882
wormhole
$ 61.43M
71

Uniswap

UNI

 $ 7.28 -0.11% $ 7.31 $ 7.24
uniswap
$ 58.51M 523.25M $ 3.81B
72

Hedera Hashgraph

HBAR

 $ 0.112972 +0.68% $ 0.113064 $ 0.111756
hederahashgraph
$ 58.02M 7.13B $ 806.60M
73

Injective Protocol

INJ

 $ 23.60 +0.58% $ 23.67 $ 23.30
injective-protocol
$ 52.18M 13.50M $ 318.73M
74

Merlin Chain

MERL

 $ 0.441403 -0.76% $ 0.447254 $ 0.436356
merlin-chain
$ 49.98M
75

Algorand

ALGO

 $ 0.174216 +0.07% $ 0.175045 $ 0.172756
algorand
$ 49.12M 3.25B $ 566.33M
76

Conflux Network

CFX

 $ 0.218228 +0.60% $ 0.219389 $ 0.215945
conflux-network
$ 46.69M
77

Uma

UMA

 $ 3.58 -0.08% $ 3.61 $ 3.55
uma
$ 44.41M 55.78M $ 199.64M
78

Slerf

SLERF

 $ 0.292447 +0.74% $ 0.297118 $ 0.289133
slerf
$ 43.52M
79

Loomnetwork

LOOM

 $ 0.085767 +0.45% $ 0.087168 $ 0.084787
loomnetwork
$ 43.46M 606.37M $ 52.00M
80

Nervosnetwork

CKB

 $ 0.014653 -0.03% $ 0.014808 $ 0.014510
nervosnetwork
$ 42.80M
81

Sandbox

SAND

 $ 0.434163 -0.56% $ 0.436896 $ 0.432332
sandbox
$ 42.07M 658.22M $ 285.77M
82

Maker

MKR

 $ 2,672.93 -0.62% $ 2,696.93 $ 2,671.73
maker
$ 41.83M 1.00M $ 2.68B
83

Thetatoken

THETA

 $ 2.17 -1.03% $ 2.21 $ 2.16
thetatoken
$ 41.54M 870.50M $ 1.89B
84

Livepeer

LPT

 $ 19.52 -0.05% $ 19.86 $ 19.36
livepeer
$ 40.76M
85

Nest protocol

NEST

 $ 0.002727 -2.56% $ 0.002814 $ 0.002714
nest protocol
$ 40.71M
86

Pendle

PENDLE

 $ 4.27 +0.32% $ 4.32 $ 4.25
pendle
$ 40.64M
87

Polymesh

POLYX

 $ 0.394419 +2.24% $ 0.402511 $ 0.385405
polymesh
$ 39.54M
88

memecoin

MEME

 $ 0.025124 -0.57% $ 0.025438 $ 0.024954
memecoin
$ 39.39M 6.35B $ 159.53M
89

Highstreet

HIGH

 $ 4.83 +1.05% $ 4.91 $ 4.77
highstreet
$ 38.30M
90

Mxtoken

MX

 $ 4.46 -3.29% $ 4.68 $ 4.46
mxtoken
$ 38.09M
91

Wrappedbitcoin

WBTC

 $ 65,375 +0.01% $ 65,563 $ 65,175
wrappedbitcoin
$ 37.35M
92

Jasmy

JASMY

 $ 0.019728 -1.85% $ 0.020144 $ 0.019687
jasmy
$ 36.30M 4.75B $ 93.80M
93

Renzo

REZ

 $ 0.104833 -0.44% $ 0.106037 $ 0.104777
renzo
$ 36.03M
94

Chiliz

CHZ

 $ 0.117075 -0.63% $ 0.118343 $ 0.116626
chiliz
$ 35.93M 5.54B $ 649.49M
95

BitTensor

TAO

 $ 384.42 +0.51% $ 386.34 $ 382.09
bittensor
$ 35.87M
96

Stellarlumens

XLM

 $ 0.106690 -0.21% $ 0.107244 $ 0.106340
stellarlumens
$ 35.64M 28.94B $ 3.08B
97

Thetafuel

TFUEL

 $ 0.104645 -2.09% $ 0.108866 $ 0.104291
thetafuel
$ 34.07M 3.83B $ 401.65M
98

Aave

AAVE

 $ 85.12 -0.48% $ 85.73 $ 84.60
aave
$ 33.99M 10.58M $ 900.66M
99

Monero

XMR

 $ 134.17 +0.24% $ 134.44 $ 133.81
monero
$ 33.89M 16.92M $ 2.27B
100

Lisk

LSK

 $ 1.95 -0.90% $ 1.99 $ 1.93
lisk
$ 32.78M 116.21M $ 226.17M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept