Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,405	-1.13%	$ 63,341	$ 61,969	$ 6.57B	19.69M	$ 1.22T
2	Ethereum	ETH	$ 3,176.16	-2.67%	$ 3,285.21	$ 3,161.44	$ 5.77B	122.37M	$ 388.67B
3	Solana	SOL	$ 135.25	-1.98%	$ 138.87	$ 133.88	$ 1.23B	424.35M	$ 57.39B
4	Dai	DAI	$ 1.00	+0.06%	$ 1.00	$ 0.995662	$ 667.23M
5	Ripple	XRP	$ 0.508680	-0.31%	$ 0.513956	$ 0.498961	$ 642.50M	55.23B	$ 28.09B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998426	$ 604.93M	7.00B	$ 7.01B
7	Dogecoin	DOGE	$ 0.141256	-3.71%	$ 0.148032	$ 0.139976	$ 556.84M	129.40B	$ 18.27B
8	Golem	GLM	$ 0.532857	-0.37%	$ 0.582601	$ 0.517734	$ 526.69M
9	Pepe	PEPE	$ 0.000007	-3.33%	$ 0.000007	$ 0.000007	$ 505.74M	420.69T	$ 2.93B
10	Tether	USDT	$ 0.999848	+0.02%	$ 1.00	$ 0.998253	$ 383.49M	42.99B	$ 42.98B

11	Binancecoin	BNB	$ 587.14	-2.17%	$ 602.68	$ 581.47	$ 377.70M	154.53M	$ 90.73B
12	NEAR Protocol	NEAR	$ 6.83	-3.15%	$ 7.11	$ 6.81	$ 320.04M	341.32M	$ 2.33B
13	SHIBA INU	SHIB	$ 0.000024	-2.96%	$ 0.000024	$ 0.000023	$ 281.52M	497.73T	$ 11.69B
14	Ethena	ENA	$ 0.786847	-7.23%	$ 0.855786	$ 0.776131	$ 265.36M
15	Waves	WAVES	$ 2.78	+17.34%	$ 2.88	$ 2.32	$ 236.47M	100.00M	$ 277.82M
16	Mxc	MXC	$ 0.011559	-6.47%	$ 0.012387	$ 0.011446	$ 224.98M
17	Litecoin	LTC	$ 83.87	-0.10%	$ 85.50	$ 81.80	$ 210.03M	67.40M	$ 5.65B
18	Optimism	OP	$ 2.47	-6.13%	$ 2.68	$ 2.46	$ 208.73M	214.80M	$ 530.81M
19	Avalanche	AVAX	$ 33.27	-2.03%	$ 34.31	$ 32.86	$ 204.85M	128.01M	$ 4.25B
20	Arbitrum	ARB	$ 1.06	-3.89%	$ 1.11	$ 1.05	$ 191.17M	1.27B	$ 1.34B

21	Ong	ONG	$ 0.638017	+0.69%	$ 0.663511	$ 0.632231	$ 188.93M
22	Bonk	BONK	$ 0.000025	-2.51%	$ 0.000025	$ 0.000024	$ 185.38M	41.50T	$ 1.01B
23	Tron	TRX	$ 0.119073	-1.89%	$ 0.122945	$ 0.118345	$ 176.70M	71.65B	$ 8.53B
24	Cardano	ADA	$ 0.454688	-1.18%	$ 0.463514	$ 0.446821	$ 173.80M	31.94B	$ 14.52B
25	Ethereumclassic	ETC	$ 27.27	-2.52%	$ 28.51	$ 26.98	$ 172.28M	127.32M	$ 3.47B
26	Dogwifhat	WIF	$ 2.72	+2.67%	$ 2.75	$ 2.59	$ 158.27M
27	Chainlink	LINK	$ 13.92	+0.75%	$ 14.07	$ 13.74	$ 153.61M	417.50M	$ 5.81B
28	Sei	SEI	$ 0.608683	+2.56%	$ 0.627250	$ 0.584010	$ 148.77M
29	Ontology	ONT	$ 0.388700	+1.53%	$ 0.419901	$ 0.381487	$ 147.84M	494.85M	$ 192.35M
30	Polygon	MATIC	$ 0.701506	-2.74%	$ 0.733045	$ 0.697486	$ 140.69M	6.00B	$ 4.21B
31	Fetchai	FET	$ 2.12	-1.86%	$ 2.19	$ 2.12	$ 130.36M	81.54M	$ 173.23M
32	Filecoin	FIL	$ 5.84	+0.08%	$ 5.92	$ 5.69	$ 124.66M	118.75M	$ 694.03M
33	BOOK OF MEME	BOME	$ 0.009524	-2.17%	$ 0.009962	$ 0.009320	$ 116.31M
34	Internet Computer	ICP	$ 13.24	-2.49%	$ 13.84	$ 13.18	$ 115.53M	136.89M	$ 1.81B
35	Bitcoincash	BCH	$ 454.73	-3.35%	$ 474.02	$ 452.25	$ 110.46M	19.69M	$ 8.95B
36	Worldcoin	WLD	$ 4.62	-1.94%	$ 4.74	$ 4.53	$ 109.94M
37	Thetatoken	THETA	$ 2.16	-4.10%	$ 2.57	$ 2.13	$ 106.34M	870.50M	$ 1.88B
38	Polkadot	DOT	$ 6.51	-3.20%	$ 6.82	$ 6.49	$ 104.30M	947.85M	$ 6.17B
39	Neo	NEO	$ 17.87	-1.81%	$ 18.86	$ 17.55	$ 104.06M	70.53M	$ 1.26B
40	Wormhole	W	$ 0.598800	-4.86%	$ 0.634196	$ 0.576341	$ 101.78M
41	Sui	SUI	$ 1.19	-2.66%	$ 1.23	$ 1.17	$ 100.51M
42	Arweave	AR	$ 36.15	+0.80%	$ 36.99	$ 35.14	$ 98.25M	43.82M	$ 1.58B
43	Floki Inu	FLOKI	$ 0.000164	-3.75%	$ 0.000171	$ 0.000161	$ 94.35M
44	StarkNet	STRK	$ 1.20	-5.13%	$ 1.28	$ 1.18	$ 93.47M
45	Hedera Hashgraph	HBAR	$ 0.103783	+0.30%	$ 0.105574	$ 0.100915	$ 92.72M	7.13B	$ 740.99M
46	Ordinals	ORDI	$ 41.31	-1.67%	$ 42.42	$ 40.46	$ 90.19M	21.00M	$ 867.42M
47	Aptos	APT	$ 8.89	-1.06%	$ 9.15	$ 8.79	$ 89.92M	159.80M	$ 1.42B
48	Eos	EOS	$ 0.778895	-1.32%	$ 0.799953	$ 0.773074	$ 80.96M	1.18B	$ 926.17M
49	Merlin Chain	MERL	$ 0.652800	0.00%	$ 0.672220	$ 0.591785	$ 78.34M
50	Uniswap	UNI	$ 7.60	-2.85%	$ 7.89	$ 7.55	$ 77.95M	523.25M	$ 3.97B
51	Thorchain	RUNE	$ 4.98	-2.60%	$ 5.17	$ 4.94	$ 77.88M	265.17M	$ 1.31B
52	Fantom	FTM	$ 0.707555	-0.21%	$ 0.725785	$ 0.698251	$ 77.72M	2.54B	$ 1.79B
53	Gala	GALA	$ 0.043759	-4.04%	$ 0.046631	$ 0.042838	$ 76.34M	7.54B	$ 330.16M
54	Maker	MKR	$ 2,803.58	-8.65%	$ 3,098.59	$ 2,799.24	$ 74.25M	1.00M	$ 2.81B
55	Threshold Network Token	T	$ 0.036034	-4.31%	$ 0.038390	$ 0.035617	$ 74.16M
56	Rendertoken	RNDR	$ 7.73	-2.87%	$ 8.10	$ 7.69	$ 73.92M
57	SSV Network	SSV	$ 48.11	-8.26%	$ 54.25	$ 48.11	$ 71.05M
58	Cosmos	ATOM	$ 7.98	-2.73%	$ 8.25	$ 7.93	$ 70.77M	190.68M	$ 1.52B
59	Celestia	TIA	$ 9.60	-4.47%	$ 10.17	$ 9.51	$ 66.36M	148.49M	$ 1.42B
60	Lido DAO Token	LDO	$ 2.14	+0.76%	$ 2.20	$ 2.08	$ 62.98M
61	Singularitynet	AGIX	$ 0.862453	-1.96%	$ 0.892498	$ 0.858416	$ 62.01M	867.15M	$ 747.88M
62	The Graph	GRT	$ 0.249023	-3.09%	$ 0.261020	$ 0.247114	$ 57.48M	1.22B	$ 305.05M
63	Payprotocol	PCI	$ 0.178376	-4.57%	$ 0.200333	$ 0.175402	$ 55.97M
64	Contentos	COS	$ 0.014877	-11.09%	$ 0.016741	$ 0.014672	$ 54.87M
65	Core	CORE	$ 2.08	-3.83%	$ 2.19	$ 2.06	$ 51.25M
66	Kaspa	KAS	$ 0.112097	-3.82%	$ 0.119166	$ 0.111036	$ 51.01M
67	Monero	XMR	$ 124.86	-1.28%	$ 127.65	$ 122.40	$ 50.85M	16.92M	$ 2.11B
68	Arkham	ARKM	$ 1.93	-3.50%	$ 2.04	$ 1.93	$ 49.24M
69	AltLayer	ALT	$ 0.365004	-4.59%	$ 0.396128	$ 0.361690	$ 49.07M
70	Algorand	ALGO	$ 0.186129	-3.51%	$ 0.194627	$ 0.184472	$ 48.48M	3.25B	$ 605.06M
71	Nervosnetwork	CKB	$ 0.017088	-5.66%	$ 0.018312	$ 0.016968	$ 48.26M
72	Loomnetwork	LOOM	$ 0.087578	-4.19%	$ 0.096923	$ 0.086685	$ 47.19M	606.37M	$ 53.10M
73	Akropolis	AKRO	$ 0.007953	-1.28%	$ 0.008092	$ 0.007393	$ 46.48M	2.54B	$ 20.26M
74	Stellarlumens	XLM	$ 0.110821	-1.33%	$ 0.113655	$ 0.109824	$ 46.43M	28.94B	$ 3.20B
75	Omni Network	OMNI	$ 19.88	-3.76%	$ 21.38	$ 19.28	$ 45.86M
76	Pyth Network	PYTH	$ 0.548226	-3.84%	$ 0.575505	$ 0.542198	$ 44.04M
77	Polymesh	POLYX	$ 0.371414	-5.76%	$ 0.400063	$ 0.365465	$ 43.23M
78	Highstreet	HIGH	$ 3.93	+2.95%	$ 4.05	$ 3.81	$ 43.12M
79	Automata	ATA	$ 0.242742	+1.72%	$ 0.257294	$ 0.237134	$ 42.81M
80	Jupiter	JUP	$ 0.973906	-2.59%	$ 1.01	$ 0.960319	$ 42.00M	1.35B	$ 1.31B
81	Sandbox	SAND	$ 0.435470	-2.84%	$ 0.453072	$ 0.431442	$ 40.69M	658.22M	$ 286.63M
82	Aave	AAVE	$ 87.69	-2.66%	$ 91.54	$ 87.43	$ 40.26M	10.58M	$ 927.85M
83	Stacks	STX	$ 2.38	-3.95%	$ 2.50	$ 2.36	$ 39.53M
84	Heroes of Mavia	MAVIA	$ 3.87	-2.97%	$ 4.07	$ 3.64	$ 39.42M
85	Conflux Network	CFX	$ 0.222676	-4.92%	$ 0.237126	$ 0.220257	$ 39.39M
86	Injective Protocol	INJ	$ 25.27	-1.93%	$ 26.18	$ 25.14	$ 39.24M	13.50M	$ 341.39M
87	Slerf	SLERF	$ 0.326702	-10.74%	$ 0.370256	$ 0.315837	$ 39.20M
88	Vechain	VET	$ 0.038425	-2.58%	$ 0.040657	$ 0.038133	$ 39.02M	55.45B	$ 2.13B
89	Wrappedbitcoin	WBTC	$ 62,419	-1.10%	$ 63,421	$ 61,926	$ 38.06M
90	Powerledger	POWR	$ 0.297290	-4.31%	$ 0.323052	$ 0.292985	$ 38.00M	345.46M	$ 102.70M
91	Pendle	PENDLE	$ 5.18	-4.99%	$ 5.56	$ 5.15	$ 37.84M
92	Qtum	QTUM	$ 3.88	-1.80%	$ 4.20	$ 3.82	$ 37.30M	89.40M	$ 346.62M
93	Decentraland	MANA	$ 0.430534	-3.26%	$ 0.446089	$ 0.429039	$ 36.76M	1.05B	$ 452.12M
94	Project Galaxy	GAL	$ 3.62	-4.84%	$ 3.86	$ 3.48	$ 35.23M
95	BitTensor	TAO	$ 394.65	-6.70%	$ 429.52	$ 384.38	$ 34.59M
96	Blur	BLUR	$ 0.390047	-3.27%	$ 0.407546	$ 0.387551	$ 33.84M	360.00M	$ 140.41M
97	Chiliz	CHZ	$ 0.111029	-0.36%	$ 0.115427	$ 0.109057	$ 33.62M	5.54B	$ 615.95M
98	Nest protocol	NEST	$ 0.002739	-1.28%	$ 0.002937	$ 0.002736	$ 33.32M
99	Flow (Dapper labs)	FLOW	$ 0.871116	-2.67%	$ 0.900703	$ 0.859118	$ 32.95M	1.03B	$ 902.65M
100	Everipedia	IQ	$ 0.009057	-5.85%	$ 0.009647	$ 0.008998	$ 32.89M