BTC/USD
$ 66,292  1.59%
BTC/EUR
€ 61,064  1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,384  1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.48B
Altcoin volume
$ 27.78B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,284 +1.58% $ 66,481 $ 65,130
bitcoin
$ 9.48B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,031.81 +2.94% $ 3,055.22 $ 2,934.64
ethereum
$ 5.13B 122.37M $ 371.01B
3

Solana

SOL

 $ 168.01 +5.39% $ 169.85 $ 159.37
solana
$ 2.22B 424.35M $ 71.29B
4

AMATERASU OMIKAMI

OMIKAMI

 $ 0.007892 +26.95% $ 0.008779 $ 0.005077
amaterasu-omikami
$ 1.00B
5

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998741
usd-coin
$ 982.80M 7.00B $ 7.01B
6

Notcoin

NOT

 $ 0.006574 -13.74% $ 0.007701 $ 0.006326
notcoin
$ 934.90M
7

Pepe

PEPE

 $ 0.000010 -0.66% $ 0.000010 $ 0.000010
pepe
$ 795.60M 420.69T $ 4.19B
8

Chainlink

LINK

 $ 16.63 +7.31% $ 16.63 $ 15.45
chainlink
$ 724.65M 417.50M $ 6.94B
9

Dogecoin

DOGE

 $ 0.153204 +2.27% $ 0.154015 $ 0.149481
dogecoin
$ 698.81M 129.40B $ 19.82B
10

Ripple

XRP

 $ 0.520199 +0.90% $ 0.522774 $ 0.513804
ripple
$ 571.20M 55.28B $ 28.76B
11

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999077
tether
$ 529.16M 42.99B $ 43.01B
12

NEAR Protocol

NEAR

 $ 8.23 +2.36% $ 8.52 $ 7.92
near-protocol
$ 441.11M 341.32M $ 2.80B
13

Binancecoin

BNB

 $ 577.41 +1.46% $ 580.02 $ 568.74
binancecoin
$ 360.30M 154.53M $ 89.22B
14

SHIBA INU

SHIB

 $ 0.000025 +1.08% $ 0.000025 $ 0.000024
shiba-inu
$ 346.58M 497.73T $ 12.35B
15

Dai

DAI

 $ 1.00 +0.27% $ 1.02 $ 0.996623
dai
$ 331.25M
16

Avalanche

AVAX

 $ 36.43 +5.57% $ 37.59 $ 34.28
avalanche
$ 316.14M 128.01M $ 4.66B
17

ConstitutionDAO

PEOPLE

 $ 0.051614 +4.42% $ 0.056182 $ 0.047781
constitutiondao
$ 306.18M
18

Fantom

FTM

 $ 0.807242 +0.80% $ 0.845323 $ 0.787147
fantom
$ 295.11M 2.54B $ 2.05B
19

BOOK OF MEME

BOME

 $ 0.011546 +2.69% $ 0.011882 $ 0.011118
book-of-meme
$ 283.62M
20

Dogwifhat

WIF

 $ 2.85 +0.36% $ 2.92 $ 2.78
dogwifhat
$ 268.07M
21

Thorchain

RUNE

 $ 6.94 +7.91% $ 7.09 $ 6.41
thorchain
$ 251.63M 265.17M $ 1.83B
22

Floki Inu

FLOKI

 $ 0.000208 +1.25% $ 0.000221 $ 0.000203
floki-inu
$ 244.89M
23

Cardano

ADA

 $ 0.480988 +4.58% $ 0.483217 $ 0.455550
cardano
$ 240.95M 31.94B $ 15.36B
24

The Open Network

TONCOIN

 $ 6.67 -1.52% $ 6.78 $ 6.61
the-open-network
$ 237.13M
25

Mxc

MXC

 $ 0.013824 +1.86% $ 0.013831 $ 0.013156
mxc
$ 215.25M
26

Sui

SUI

 $ 1.06 +3.29% $ 1.06 $ 1.01
sui
$ 210.86M
27

Rendertoken

RNDR

 $ 10.06 +0.16% $ 10.32 $ 9.92
rendertoken
$ 210.67M
28

Ondo

ONDO

 $ 0.940763 +8.65% $ 0.957073 $ 0.855208
ondo
$ 209.04M
29

Sei

SEI

 $ 0.558508 +3.36% $ 0.568036 $ 0.537524
sei
$ 189.61M
30

Ethena

ENA

 $ 0.710198 +5.81% $ 0.715625 $ 0.669807
ethena
$ 187.46M
31

Arbitrum

ARB

 $ 1.01 +4.08% $ 1.01 $ 0.967327
arbitrum
$ 181.78M 1.27B $ 1.28B
32

Litecoin

LTC

 $ 83.22 +0.94% $ 83.68 $ 81.96
litecoin
$ 173.09M 67.40M $ 5.60B
33

Worldcoin

WLD

 $ 4.90 +1.15% $ 5.01 $ 4.82
worldcoin
$ 172.07M
34

Jito

JTO

 $ 4.61 +1.38% $ 4.65 $ 4.53
jito
$ 170.96M
35

Fetchai

FET

 $ 2.27 -0.71% $ 2.32 $ 2.23
fetchai
$ 169.26M 81.54M $ 185.18M
36

Tron

TRX

 $ 0.124278 -0.65% $ 0.125831 $ 0.124028
tron
$ 166.22M 71.65B $ 8.90B
37

Bonk

BONK

 $ 0.000024 +0.87% $ 0.000025 $ 0.000024
bonk
$ 158.44M 41.50T $ 999.58M
38

Polkadot

DOT

 $ 7.27 +3.46% $ 7.30 $ 7.00
polkadot
$ 154.79M 947.85M $ 6.88B
39

Ethereumclassic

ETC

 $ 28.07 +3.26% $ 28.44 $ 26.91
ethereumclassic
$ 151.36M 127.32M $ 3.57B
40

Optimism

OP

 $ 2.54 +7.38% $ 2.55 $ 2.34
optimism
$ 151.16M 214.80M $ 546.32M
41

Polygon

MATIC

 $ 0.708282 +2.08% $ 0.709857 $ 0.689879
polygon
$ 150.41M 6.00B $ 4.25B
42

Filecoin

FIL

 $ 5.81 +2.22% $ 5.82 $ 5.61
filecoin
$ 137.88M 118.75M $ 689.88M
43

Loomnetwork

LOOM

 $ 0.096733 +13.30% $ 0.102407 $ 0.084787
loomnetwork
$ 134.90M 606.37M $ 58.65M
44

Bitcoincash

BCH

 $ 475.10 +6.71% $ 475.24 $ 442.78
bitcoincash
$ 130.05M 19.70M $ 9.36B
45

Arweave

AR

 $ 48.19 +8.65% $ 48.84 $ 44.29
arweave
$ 129.20M 43.82M $ 2.11B
46

Stacks

STX

 $ 2.06 +3.82% $ 2.08 $ 1.90
stacks
$ 123.37M
47

Tokamak Network

TON

 $ 6.68 -1.37% $ 6.78 $ 6.62
tokamak-network
$ 116.60M
48

Ordinals

ORDI

 $ 37.74 +1.56% $ 37.99 $ 36.50
ordinals
$ 108.38M 21.00M $ 792.60M
49

Internet Computer

ICP

 $ 12.85 +5.45% $ 13.13 $ 12.04
internet-computer
$ 105.40M 136.89M $ 1.75B
50

BounceBit

BB

 $ 0.331729 +1.18% $ 0.336430 $ 0.312847
bouncebit
$ 103.91M
51

Jupiter

JUP

 $ 1.22 +7.44% $ 1.24 $ 1.14
jupiter
$ 99.78M 1.35B $ 1.64B
52

Tellor

TRB

 $ 108.15 +0.34% $ 110.22 $ 106.33
tellor
$ 99.53M 1.69M $ 183.50M
53

Aptos

APT

 $ 8.55 +2.04% $ 8.62 $ 8.28
aptos
$ 97.60M 159.80M $ 1.36B
54

The Graph

GRT

 $ 0.310314 +2.25% $ 0.315484 $ 0.299687
the-graph
$ 95.89M 1.22B $ 380.13M
55

StarkNet

STRK

 $ 1.13 +2.58% $ 1.15 $ 1.09
starknet
$ 94.58M
56

Cosmos

ATOM

 $ 8.64 +1.23% $ 8.69 $ 8.45
cosmos
$ 94.23M 190.68M $ 1.64B
57

Lido DAO Token

LDO

 $ 1.80 +9.44% $ 1.81 $ 1.62
lido-dao-token
$ 94.00M
58

Hedera Hashgraph

HBAR

 $ 0.117015 +4.28% $ 0.120182 $ 0.111756
hederahashgraph
$ 88.04M 7.13B $ 835.46M
59

Pyth Network

PYTH

 $ 0.431951 +1.70% $ 0.436845 $ 0.415012
pyth-network
$ 85.34M
60

Core

CORE

 $ 1.83 -3.77% $ 1.91 $ 1.81
core
$ 79.54M
61

Singularitynet

AGIX

 $ 0.982501 -0.22% $ 1.00 $ 0.964055
singularitynet
$ 78.77M 867.15M $ 851.98M
62

Immutable X

IMX

 $ 2.45 +2.78% $ 2.55 $ 2.38
immutable-x
$ 77.48M
63

Eos

EOS

 $ 0.816062 +1.54% $ 0.818374 $ 0.796767
eos
$ 75.71M 1.19B $ 971.78M
64

Celestia

TIA

 $ 9.16 +2.04% $ 9.40 $ 8.90
celestia
$ 69.15M 148.49M $ 1.35B
65

Angola

AGLA

 $ 0.014383 -6.62% $ 0.016246 $ 0.014273
angola
$ 67.63M
66

Polymesh

POLYX

 $ 0.427054 +10.70% $ 0.430688 $ 0.385405
polymesh
$ 66.93M
67

Akash

AKT

 $ 5.78 -0.67% $ 5.92 $ 5.57
akash
$ 66.74M
68

Arkham

ARKM

 $ 2.36 +1.76% $ 2.41 $ 2.27
arkham
$ 62.68M
69

Uniswap

UNI

 $ 7.45 +2.13% $ 7.55 $ 7.24
uniswap
$ 62.04M 523.25M $ 3.89B
70

Injective Protocol

INJ

 $ 24.59 +4.82% $ 25.31 $ 23.30
injective-protocol
$ 61.85M 13.50M $ 332.17M
71

Gala

GALA

 $ 0.044409 +0.59% $ 0.044850 $ 0.043089
gala
$ 61.15M 7.54B $ 335.06M
72

Wormhole

W

 $ 0.548417 +2.12% $ 0.554093 $ 0.532882
wormhole
$ 58.36M
73

Conflux Network

CFX

 $ 0.220030 +1.43% $ 0.223545 $ 0.215945
conflux-network
$ 53.84M
74

Algorand

ALGO

 $ 0.179385 +3.04% $ 0.180374 $ 0.172756
algorand
$ 53.47M 3.25B $ 583.14M
75

Wrappedbitcoin

WBTC

 $ 66,239 +1.33% $ 66,585 $ 65,175
wrappedbitcoin
$ 53.37M
76

Zetachain

ZETA

 $ 1.63 +0.58% $ 1.67 $ 1.60
zetachain
$ 52.66M
77

Mxtoken

MX

 $ 4.58 -0.59% $ 4.68 $ 4.34
mxtoken
$ 48.20M
78

Nest protocol

NEST

 $ 0.002757 -1.49% $ 0.002818 $ 0.002624
nest protocol
$ 45.82M
79

Maker

MKR

 $ 2,721.70 +1.19% $ 2,745.62 $ 2,660.87
maker
$ 45.11M 1.00M $ 2.73B
80

Lisk

LSK

 $ 2.02 +2.65% $ 2.09 $ 1.93
lisk
$ 44.73M 116.21M $ 234.28M
81

Frontier

FRONT

 $ 1.14 +1.94% $ 1.15 $ 1.08
frontier
$ 44.53M
82

Merlin Chain

MERL

 $ 0.436467 -1.87% $ 0.462281 $ 0.434900
merlin-chain
$ 43.59M
83

Sandbox

SAND

 $ 0.443380 +1.55% $ 0.446316 $ 0.432307
sandbox
$ 43.33M 658.22M $ 291.84M
84

Pendle

PENDLE

 $ 4.59 +7.72% $ 4.62 $ 4.25
pendle
$ 42.95M
85

Slerf

SLERF

 $ 0.303225 +4.46% $ 0.307878 $ 0.288896
slerf
$ 41.96M
86

Nervosnetwork

CKB

 $ 0.015167 +3.48% $ 0.015276 $ 0.014510
nervosnetwork
$ 40.89M
87

Livepeer

LPT

 $ 18.86 -3.44% $ 19.86 $ 18.73
livepeer
$ 40.43M
88

Thetatoken

THETA

 $ 2.23 +1.73% $ 2.26 $ 2.15
thetatoken
$ 39.99M 870.50M $ 1.94B
89

Uma

UMA

 $ 3.60 +0.49% $ 3.68 $ 3.53
uma
$ 38.39M 55.78M $ 200.77M
90

Chiliz

CHZ

 $ 0.119330 +1.28% $ 0.119713 $ 0.115456
chiliz
$ 37.96M 5.54B $ 662.00M
91

Aave

AAVE

 $ 87.00 +1.71% $ 88.41 $ 84.60
aave
$ 35.74M 10.58M $ 920.46M
92

Stellarlumens

XLM

 $ 0.108081 +1.09% $ 0.108615 $ 0.106340
stellarlumens
$ 34.58M 28.94B $ 3.12B
93

Monero

XMR

 $ 134.47 +0.46% $ 134.61 $ 132.48
monero
$ 33.63M 16.92M $ 2.27B
94

Yield Guild Games

YGG

 $ 0.839704 +2.98% $ 0.851902 $ 0.805952
yield-guild-games
$ 33.17M
95

memecoin

MEME

 $ 0.025419 +0.60% $ 0.025741 $ 0.024954
memecoin
$ 32.81M 6.35B $ 161.41M
96

Renzo

REZ

 $ 0.105961 +0.64% $ 0.108450 $ 0.104021
renzo
$ 32.73M
97

0x

ZRX

 $ 0.501345 +0.60% $ 0.503766 $ 0.486896
0x
$ 32.59M 845.34M $ 423.80M
98

BitTensor

TAO

 $ 383.73 +0.33% $ 387.91 $ 378.84
bittensor
$ 32.15M
99

Highstreet

HIGH

 $ 4.73 -1.00% $ 4.92 $ 4.68
highstreet
$ 31.59M
100

Jasmy

JASMY

 $ 0.019968 -0.66% $ 0.020428 $ 0.019500
jasmy
$ 31.50M 4.75B $ 94.94M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept