暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Ethereum	ETH	$ 3,315.37	+1.88%	$ 3,331.71	$ 3,250.46	$ 5.40B	122.37M	$ 405.71B
2	Bitcoin	BTC	$ 63,476	+0.06%	$ 64,321	$ 63,388	$ 5.06B	19.69M	$ 1.24T
3	Solana	SOL	$ 141.79	+0.37%	$ 144.55	$ 140.78	$ 1.30B	424.35M	$ 60.16B
4	Pepe	PEPE	$ 0.000007	+2.81%	$ 0.000008	$ 0.000007	$ 565.84M	420.69T	$ 3.11B
5	Golem	GLM	$ 0.558447	+11.84%	$ 0.600915	$ 0.462425	$ 551.92M
6	NEAR Protocol	NEAR	$ 7.23	+1.22%	$ 7.45	$ 7.11	$ 506.85M	341.32M	$ 2.46B
7	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999123	$ 452.35M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.149622	+1.31%	$ 0.150758	$ 0.147582	$ 401.43M	129.40B	$ 19.36B
9	Ripple	XRP	$ 0.519208	+0.29%	$ 0.524902	$ 0.516900	$ 345.00M	55.23B	$ 28.67B
10	Dai	DAI	$ 0.999635	+0.05%	$ 1.00	$ 0.996105	$ 326.81M

11	Binancecoin	BNB	$ 604.25	+1.40%	$ 608.08	$ 595.92	$ 287.48M	154.53M	$ 93.37B
12	Optimism	OP	$ 2.70	+3.01%	$ 2.73	$ 2.60	$ 285.98M	214.80M	$ 580.59M
13	Ong	ONG	$ 0.641132	+10.65%	$ 0.697962	$ 0.553933	$ 264.14M
14	Arbitrum	ARB	$ 1.13	+0.90%	$ 1.17	$ 1.11	$ 258.43M	1.27B	$ 1.44B
15	Ethena	ENA	$ 0.860281	+2.43%	$ 0.877572	$ 0.833640	$ 256.25M
16	Bonk	BONK	$ 0.000026	+6.53%	$ 0.000028	$ 0.000025	$ 248.50M	41.50T	$ 1.08B
17	Ethereumclassic	ETC	$ 28.86	+3.71%	$ 29.97	$ 27.68	$ 246.48M	127.32M	$ 3.67B
18	SHIBA INU	SHIB	$ 0.000025	-0.16%	$ 0.000025	$ 0.000024	$ 236.97M	497.73T	$ 12.30B
19	Threshold Network Token	T	$ 0.038167	+6.85%	$ 0.043119	$ 0.035720	$ 224.78M
20	Litecoin	LTC	$ 84.84	+1.17%	$ 85.30	$ 83.84	$ 221.48M	67.40M	$ 5.71B

21	Tether	USDT	$ 0.999101	-0.07%	$ 1.00	$ 0.998142	$ 211.77M	42.99B	$ 42.95B
22	Avalanche	AVAX	$ 34.66	+0.61%	$ 35.25	$ 34.36	$ 193.82M	128.01M	$ 4.43B
23	Dogwifhat	WIF	$ 2.74	-0.82%	$ 2.84	$ 2.71	$ 165.39M
24	Polygon	MATIC	$ 0.735602	+0.43%	$ 0.748834	$ 0.725557	$ 157.79M	6.00B	$ 4.42B
25	Cardano	ADA	$ 0.467470	+0.06%	$ 0.477972	$ 0.466628	$ 157.66M	31.94B	$ 14.93B
26	Chainlink	LINK	$ 14.13	-0.88%	$ 14.43	$ 14.03	$ 151.53M	417.50M	$ 5.90B
27	StarkNet	STRK	$ 1.30	+3.85%	$ 1.34	$ 1.25	$ 132.06M
28	Ontology	ONT	$ 0.383263	+6.75%	$ 0.415720	$ 0.350627	$ 129.61M	494.85M	$ 189.65M
29	Tron	TRX	$ 0.120550	+0.62%	$ 0.121578	$ 0.119722	$ 125.88M	71.65B	$ 8.63B
30	Everipedia	IQ	$ 0.009894	-0.86%	$ 0.010437	$ 0.009555	$ 125.67M
31	BOOK OF MEME	BOME	$ 0.009980	-1.78%	$ 0.010378	$ 0.009843	$ 124.14M
32	Sei	SEI	$ 0.600524	+2.55%	$ 0.622212	$ 0.581438	$ 122.55M
33	Worldcoin	WLD	$ 4.83	-0.84%	$ 5.03	$ 4.79	$ 119.48M
34	Filecoin	FIL	$ 6.03	+1.85%	$ 6.06	$ 5.91	$ 117.06M	118.75M	$ 715.84M
35	Fetchai	FET	$ 2.19	+0.51%	$ 2.27	$ 2.17	$ 110.15M	81.54M	$ 178.97M
36	Sui	SUI	$ 1.25	+2.94%	$ 1.26	$ 1.21	$ 107.55M
37	Mxc	MXC	$ 0.012801	0.00%	$ 0.013086	$ 0.012782	$ 105.94M
38	Neo	NEO	$ 18.24	+2.58%	$ 19.26	$ 17.54	$ 101.24M	70.53M	$ 1.28B
39	Hedera Hashgraph	HBAR	$ 0.106420	-0.07%	$ 0.108888	$ 0.104006	$ 99.83M	7.13B	$ 759.81M
40	Floki Inu	FLOKI	$ 0.000176	+1.54%	$ 0.000183	$ 0.000173	$ 99.82M
41	Arweave	AR	$ 36.79	+9.82%	$ 37.03	$ 33.41	$ 97.10M	43.82M	$ 1.61B
42	Bitcoincash	BCH	$ 478.68	+0.38%	$ 487.22	$ 476.55	$ 95.82M	19.69M	$ 9.42B
43	Polkadot	DOT	$ 6.85	+0.62%	$ 6.95	$ 6.80	$ 95.17M	947.85M	$ 6.48B
44	Internet Computer	ICP	$ 13.70	+2.98%	$ 13.87	$ 13.29	$ 92.70M	136.89M	$ 1.87B
45	Powerledger	POWR	$ 0.318749	+2.38%	$ 0.338558	$ 0.304714	$ 92.60M	345.46M	$ 110.11M
46	Ordinals	ORDI	$ 43.15	+1.18%	$ 44.34	$ 42.59	$ 87.60M	21.00M	$ 906.05M
47	Highstreet	HIGH	$ 4.01	-5.69%	$ 4.36	$ 3.98	$ 84.63M
48	Thorchain	RUNE	$ 5.20	+1.28%	$ 5.30	$ 5.13	$ 83.33M	265.17M	$ 1.37B
49	Eos	EOS	$ 0.807065	+0.13%	$ 0.827487	$ 0.803500	$ 78.46M	1.18B	$ 959.60M
50	Fantom	FTM	$ 0.714330	-0.22%	$ 0.732278	$ 0.709699	$ 76.38M	2.54B	$ 1.81B
51	Wrappedbitcoin	WBTC	$ 63,629	+0.15%	$ 64,347	$ 63,431	$ 75.31M
52	Rendertoken	RNDR	$ 8.16	+1.16%	$ 8.42	$ 8.04	$ 72.44M
53	Loomnetwork	LOOM	$ 0.092795	+2.96%	$ 0.096200	$ 0.088288	$ 71.68M	606.37M	$ 56.26M
54	SSV Network	SSV	$ 54.30	+9.84%	$ 55.32	$ 49.43	$ 71.48M
55	Contentos	COS	$ 0.017411	-13.09%	$ 0.020198	$ 0.017322	$ 70.89M
56	Gala	GALA	$ 0.047953	+5.42%	$ 0.048682	$ 0.045415	$ 69.90M	7.54B	$ 361.80M
57	Aptos	APT	$ 9.05	+0.45%	$ 9.23	$ 8.97	$ 69.51M	159.80M	$ 1.44B
58	Wormhole	W	$ 0.600588	-2.87%	$ 0.627172	$ 0.589674	$ 67.22M
59	Blur	BLUR	$ 0.409576	-0.79%	$ 0.434564	$ 0.409576	$ 66.40M	360.00M	$ 147.44M
60	The Graph	GRT	$ 0.262688	-0.66%	$ 0.275373	$ 0.262332	$ 62.57M	1.22B	$ 321.79M
61	Singularitynet	AGIX	$ 0.896307	+1.00%	$ 0.980222	$ 0.885317	$ 61.61M	867.15M	$ 777.23M
62	Ethereum Name Service	ENS	$ 16.95	+2.13%	$ 17.50	$ 16.25	$ 59.46M
63	Arkham	ARKM	$ 2.10	-1.61%	$ 2.25	$ 2.09	$ 58.99M
64	Cosmos	ATOM	$ 8.33	-0.79%	$ 8.52	$ 8.30	$ 58.24M	190.68M	$ 1.58B
65	Uniswap	UNI	$ 8.17	+2.45%	$ 8.17	$ 7.94	$ 57.48M	523.25M	$ 4.27B
66	LeverFi	LEVER	$ 0.003455	-12.19%	$ 0.003979	$ 0.003389	$ 56.88M
67	Velo	VELO	$ 0.020227	-9.23%	$ 0.022644	$ 0.019697	$ 55.44M
68	Core	CORE	$ 2.26	+0.42%	$ 2.37	$ 2.24	$ 54.27M
69	Maker	MKR	$ 3,086.63	+3.22%	$ 3,094.07	$ 2,981.44	$ 54.16M	1.00M	$ 3.10B
70	Nest protocol	NEST	$ 0.002911	+0.01%	$ 0.003104	$ 0.002793	$ 51.66M
71	Merlin Chain	MERL	$ 0.642416	-9.99%	$ 0.717171	$ 0.623539	$ 50.18M
72	Polymesh	POLYX	$ 0.404585	-0.56%	$ 0.415893	$ 0.397883	$ 49.40M
73	Kaspa	KAS	$ 0.116508	+6.92%	$ 0.116906	$ 0.108598	$ 46.84M
74	Algorand	ALGO	$ 0.197311	-0.50%	$ 0.201107	$ 0.195307	$ 46.76M	3.25B	$ 641.41M
75	Omni Network	OMNI	$ 21.44	+4.98%	$ 21.89	$ 20.23	$ 45.46M
76	Jito	JTO	$ 3.14	-0.39%	$ 3.28	$ 3.13	$ 45.45M
77	Monero	XMR	$ 124.79	+1.60%	$ 129.76	$ 121.43	$ 45.05M	16.92M	$ 2.11B
78	Pendle	PENDLE	$ 5.63	+2.94%	$ 5.76	$ 5.45	$ 44.65M
79	Lido DAO Token	LDO	$ 2.09	+1.66%	$ 2.15	$ 2.04	$ 43.18M
80	Jupiter	JUP	$ 1.02	+1.12%	$ 1.06	$ 1.01	$ 41.88M	1.35B	$ 1.37B
81	Tokamak Network	TON	$ 4.92	+8.11%	$ 4.95	$ 4.30	$ 41.63M
82	Space ID	ID	$ 0.764665	+0.07%	$ 0.814282	$ 0.756066	$ 41.42M
83	Pyth Network	PYTH	$ 0.582301	-0.06%	$ 0.605605	$ 0.578018	$ 39.69M
84	Ankrnetwork	ANKR	$ 0.053160	-2.21%	$ 0.056077	$ 0.053104	$ 39.51M	6.99B	$ 371.91M
85	Stellarlumens	XLM	$ 0.113969	-0.44%	$ 0.116003	$ 0.113915	$ 39.28M	28.94B	$ 3.29B
86	Gnosis Safe	SAFE	$ 2.19	+0.17%	$ 2.21	$ 2.17	$ 38.52M
87	Apecoin	APE	$ 1.29	+1.68%	$ 1.35	$ 1.27	$ 38.39M	361.25M	$ 467.71M
88	Aave	AAVE	$ 91.99	+0.34%	$ 93.04	$ 90.71	$ 38.36M	10.58M	$ 973.34M
89	Automata	ATA	$ 0.251437	+25.42%	$ 0.255703	$ 0.200324	$ 38.14M
90	Sandbox	SAND	$ 0.459573	+0.76%	$ 0.467273	$ 0.454361	$ 37.51M	658.22M	$ 302.50M
91	Nervosnetwork	CKB	$ 0.018081	+3.51%	$ 0.018309	$ 0.017427	$ 37.35M
92	The Open Network	TONCOIN	$ 5.48	+1.53%	$ 5.59	$ 5.38	$ 37.07M
93	Heroes of Mavia	MAVIA	$ 3.83	+4.03%	$ 4.29	$ 3.69	$ 36.96M
94	Grok	GROK	$ 0.013977	-12.97%	$ 0.016259	$ 0.012795	$ 36.48M
95	Celestia	TIA	$ 10.29	+0.03%	$ 10.53	$ 10.24	$ 36.22M	148.49M	$ 1.52B
96	Manta Network	MANTA	$ 1.82	+0.39%	$ 1.90	$ 1.80	$ 36.17M
97	Stacks	STX	$ 2.53	-0.70%	$ 2.60	$ 2.51	$ 35.90M
98	Injective Protocol	INJ	$ 26.29	+1.39%	$ 26.77	$ 25.90	$ 35.52M	13.50M	$ 355.11M
99	Mxtoken	MX	$ 4.98	+0.62%	$ 5.00	$ 4.95	$ 34.20M
100	MANTRA DAO	OM	$ 0.785234	+3.36%	$ 0.799469	$ 0.750886	$ 33.83M	109.18M	$ 85.73M