BTC/USD
$ 70,254  0.06%
BTC/EUR
€ 64,604  0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,501  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 24.05B
Crypto market cap
$ 2.15T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 70,255 +0.06% $ 70,255 $ 70,200
bitcoin
$ 13.10B 19.77M $ 1.38T
2

Ethereum

ETH

 $ 2,519.91 +0.17% $ 2,519.91 $ 2,514.61
ethereum
$ 7.26B 122.37M $ 308.37B
3

Usd coin

USDC

 $ 0.998964 -0.12% $ 1.00 $ 0.998964
usd-coin
$ 1.62B 7.00B $ 7.00B
4

Solana

SOL

 $ 168.59 +0.05% $ 168.71 $ 168.33
solana
$ 1.51B 424.35M $ 71.54B
5

Dogecoin

DOGE

 $ 0.161917 +0.32% $ 0.161948 $ 0.161264
dogecoin
$ 1.34B 129.40B $ 20.95B
6

Tether

USDT

 $ 0.998140 -0.04% $ 0.998909 $ 0.998076
tether
$ 899.69M 42.99B $ 42.91B
7

Sui

SUI

 $ 1.99 +0.84% $ 1.99 $ 1.97
sui
$ 487.52M 2.76B $ 5.48B
8

Ripple

XRP

 $ 0.509540 +0.12% $ 0.509819 $ 0.508765
ripple
$ 483.35M 56.81B $ 28.94B
9

Pepe

PEPE

 $ 0.000009 +0.42% $ 0.000009 $ 0.000009
pepe
$ 420.81M 420.69T $ 3.84B
10

Binancecoin

BNB

 $ 576.34 +0.05% $ 576.51 $ 575.84
binancecoin
$ 324.37M 154.53M $ 89.06B
11

SHIBA INU

SHIB

 $ 0.000018 +0.39% $ 0.000018 $ 0.000018
shiba-inu
$ 252.63M 497.73T $ 8.93B
12

Tron

TRX

 $ 0.168166 -0.03% $ 0.168272 $ 0.168082
tron
$ 202.84M 71.65B $ 12.05B
13

Celestia

TIA

 $ 4.86 +0.08% $ 4.86 $ 4.85
celestia
$ 201.95M 148.49M $ 722.16M
14

Mask Network

MASK

 $ 2.93 -0.15% $ 2.94 $ 2.93
mask-network
$ 190.95M
15

Chainlink

LINK

 $ 11.42 +0.11% $ 11.42 $ 11.40
chainlink
$ 184.17M 417.50M $ 4.76B
16

Dogwifhat

WIF

 $ 2.39 +0.43% $ 2.39 $ 2.38
dogwifhat
$ 176.19M 998.92M $ 2.38B
17

Cardano

ADA

 $ 0.341623 +0.09% $ 0.341630 $ 0.341234
cardano
$ 165.04M 31.94B $ 10.91B
18

Pyth Network

PYTH

 $ 0.380684 +2.00% $ 0.381027 $ 0.372935
pyth-network
$ 158.36M 3.62B $ 1.37B
19

Fetchai

FET

 $ 1.30 +0.79% $ 1.30 $ 1.29
fetchai
$ 158.30M 81.54M $ 106.37M
20

Litecoin

LTC

 $ 69.15 -0.11% $ 69.22 $ 69.14
litecoin
$ 155.04M 67.40M $ 4.66B
21

Grass

GRASS

 $ 1.06 -1.18% $ 1.07 $ 1.06
grass
$ 150.28M
22

Avalanche

AVAX

 $ 25.01 +0.04% $ 25.01 $ 24.96
avalanche
$ 148.85M 128.01M $ 3.20B
23

Bitcoincash

BCH

 $ 356.93 -0.09% $ 357.56 $ 356.57
bitcoincash
$ 140.70M 19.78M $ 7.06B
24

NEAR Protocol

NEAR

 $ 4.06 +0.29% $ 4.06 $ 4.05
near-protocol
$ 138.12M 341.32M $ 1.38B
25

Worldcoin

WLD

 $ 1.93 +0.62% $ 1.93 $ 1.92
worldcoin
$ 117.84M 587.51M $ 1.13B
26

Polkadot

DOT

 $ 3.96 +0.15% $ 3.96 $ 3.95
polkadot
$ 114.09M 947.85M $ 3.75B
27

Aptos

APT

 $ 9.12 +0.37% $ 9.12 $ 9.08
aptos
$ 113.40M 159.80M $ 1.45B
28

Ethena

ENA

 $ 0.363587 +0.31% $ 0.363594 $ 0.361801
ethena
$ 107.75M 1.71B $ 622.09M
29

Arbitrum

ARB

 $ 0.527524 +0.24% $ 0.527699 $ 0.526137
arbitrum
$ 105.94M 1.27B $ 672.59M
30

Zetachain

ZETA

 $ 0.686409 -0.21% $ 0.691285 $ 0.685323
zetachain
$ 104.48M
31

Sei

SEI

 $ 0.387358 +0.57% $ 0.387358 $ 0.385109
sei
$ 101.13M 3.05B $ 1.18B
32

Troy

TROY

 $ 0.003211 -0.48% $ 0.003234 $ 0.003202
troy
$ 100.36M
33

Uniswap

UNI

 $ 7.65 +0.61% $ 7.65 $ 7.60
uniswap
$ 99.86M 523.25M $ 4.00B
34

Kaspa

KAS

 $ 0.115074 +0.73% $ 0.115083 $ 0.114202
kaspa
$ 96.40M
35

BOOK OF MEME

BOME

 $ 0.008221 +0.70% $ 0.008221 $ 0.008163
book-of-meme
$ 92.90M 6.89B $ 56.72M
36

Aave

AAVE

 $ 143.32 0.00% $ 143.32 $ 143.09
aave
$ 91.33M 10.58M $ 1.51B
37

Floki Inu

FLOKI

 $ 0.000139 +0.75% $ 0.000139 $ 0.000138
floki-inu
$ 89.62M 10.00T $ 1.39B
38

BitTensor

TAO

 $ 487.70 +0.75% $ 487.86 $ 484.01
bittensor
$ 89.40M 7.00M $ 3.41B
39

Maker

MKR

 $ 1,269.71 -0.06% $ 1,271.82 $ 1,268.50
maker
$ 87.91M 1.00M $ 1.27B
40

Turbo

TURBO

 $ 0.008685 +0.95% $ 0.008685 $ 0.008602
turbo
$ 86.56M 69.00B $ 599.28M
41

Fantom

FTM

 $ 0.657739 +0.43% $ 0.657829 $ 0.654653
fantom
$ 86.31M 2.54B $ 1.67B
42

Sundog

SUNDOG

 $ 0.147055 +1.44% $ 0.147104 $ 0.144971
sundog
$ 82.70M
43

ConstitutionDAO

PEOPLE

 $ 0.072221 +0.76% $ 0.072252 $ 0.071669
constitutiondao
$ 80.90M 5.06B $ 365.91M
44

Thorchain

RUNE

 $ 5.62 +0.10% $ 5.62 $ 5.61
thorchain
$ 80.84M 265.17M $ 1.48B
45

Filecoin

FIL

 $ 3.54 +0.24% $ 3.54 $ 3.53
filecoin
$ 75.61M 118.75M $ 420.31M
46

Bonk

BONK

 $ 0.000020 +0.46% $ 0.000020 $ 0.000020
bonk
$ 74.21M 41.50T $ 840.82M
47

Optimism

OP

 $ 1.61 +0.23% $ 1.61 $ 1.61
optimism
$ 73.30M 214.80M $ 346.57M
48

Toncoin

TON

 $ 4.85 +0.14% $ 4.85 $ 4.84
toncoin
$ 72.91M 2.45B $ 11.91B
49

Ethereumclassic

ETC

 $ 18.56 -0.09% $ 18.58 $ 18.54
ethereumclassic
$ 69.52M 127.32M $ 2.36B
50

Apecoin

APE

 $ 1.00 +0.30% $ 1.00 $ 0.999860
apecoin
$ 67.10M 721.25M $ 723.42M
51

Ordinals

ORDI

 $ 33.81 +0.55% $ 33.82 $ 33.62
ordinals
$ 66.77M 21.00M $ 709.91M
52

Moo Deng

MOODENG

 $ 0.206154 +0.15% $ 0.206154 $ 0.205770
moodeng
$ 65.92M
53

Ondo

ONDO

 $ 0.694920 +0.48% $ 0.694920 $ 0.691294
ondo
$ 64.51M 1.44B $ 1.00B
54

Arkham

ARKM

 $ 1.63 +0.59% $ 1.63 $ 1.62
arkham
$ 57.30M 232.34M $ 379.43M
55

Jupiter

JUP

 $ 0.967002 +0.16% $ 0.967042 $ 0.964377
jupiter
$ 56.90M 1.35B $ 1.30B
56

Cosmos

ATOM

 $ 4.23 +0.04% $ 4.24 $ 4.23
cosmos
$ 56.17M 190.68M $ 807.28M
57

Notcoin

NOT

 $ 0.006536 +0.85% $ 0.006546 $ 0.006481
notcoin
$ 55.34M 102.70B $ 671.23M
58

UXLINK

UXLINK

 $ 0.517346 -0.91% $ 0.526428 $ 0.517346
uxlink
$ 54.87M
59

Wrappedbitcoin

WBTC

 $ 70,159 +0.05% $ 70,160 $ 70,105
wrappedbitcoin
$ 52.58M
60

Ethereum Name Service

ENS

 $ 16.79 +0.14% $ 16.79 $ 16.76
ethereum-name-service
$ 52.17M 31.60M $ 530.60M
61

Terra Luna Classic

LUNC

 $ 0.000092 +0.28% $ 0.000092 $ 0.000091
terra-luna-classic
$ 51.10M 6.53T $ 598.88M
62

Raydium

RAY

 $ 3.22 +0.11% $ 3.23 $ 3.22
raydium
$ 50.97M 11.27M $ 36.34M
63

Eigenlayer

EIGEN

 $ 2.74 +0.22% $ 2.75 $ 2.74
eigenlayer
$ 49.66M
64

Pendle

PENDLE

 $ 4.77 +0.25% $ 4.78 $ 4.76
pendle
$ 49.32M 155.00M $ 740.07M
65

Blur

BLUR

 $ 0.217772 +0.17% $ 0.217866 $ 0.217095
blur
$ 48.69M 360.00M $ 78.39M
66

Internet Computer

ICP

 $ 7.88 +0.40% $ 7.88 $ 7.84
internet-computer
$ 47.75M 136.89M $ 1.07B
67

Monero

XMR

 $ 155.32 -0.10% $ 155.65 $ 155.32
monero
$ 47.54M 16.92M $ 2.62B
68

Scroll

SCR

 $ 0.675233 +0.45% $ 0.675754 $ 0.671928
scroll
$ 47.51M
69

Puffer

PUFFER

 $ 0.275526 +0.02% $ 0.275816 $ 0.275064
puffer
$ 47.39M
70

Curve DAO Token

CRV

 $ 0.252942 +0.14% $ 0.252986 $ 0.252146
curve-dao-token
$ 47.15M 641.77M $ 162.33M
71

Injective Protocol

INJ

 $ 19.09 +0.30% $ 19.10 $ 19.02
injective-protocol
$ 47.00M 13.50M $ 257.81M
72

HARD Protocol

HARD

 $ 0.139843 -0.08% $ 0.140119 $ 0.138926
hard-protocol
$ 46.45M
73

DOGS

DOGS

 $ 0.000586 +0.58% $ 0.000586 $ 0.000582
dogs
$ 45.69M 500.00B $ 292.79M
74

Mxtoken

MX

 $ 2.77 -0.07% $ 2.78 $ 2.77
mxtoken
$ 44.75M
75

Space ID

ID

 $ 0.425302 +3.00% $ 0.425302 $ 0.412911
space-id
$ 43.98M
76

Immutable X

IMX

 $ 1.20 -0.13% $ 1.20 $ 1.20
immutable-x
$ 42.37M 1.50B $ 1.80B
77

Lido DAO Token

LDO

 $ 1.04 +0.16% $ 1.04 $ 1.04
lido-dao-token
$ 41.60M
78

dYdX

DYDX

 $ 1.03 +0.46% $ 1.03 $ 1.03
dydx
$ 41.44M 57.07M $ 58.81M
79

Gala

GALA

 $ 0.019659 +0.37% $ 0.019659 $ 0.019584
gala
$ 41.01M 7.54B $ 148.32M
80

Stacks

STX

 $ 1.64 0.00% $ 1.64 $ 1.64
stacks
$ 39.99M
81

Layerzero

ZRO

 $ 3.33 +0.20% $ 3.33 $ 3.32
layerzero
$ 38.28M 250.00M $ 832.29M
82

Conflux Network

CFX

 $ 0.144004 +0.43% $ 0.144004 $ 0.143340
conflux-network
$ 37.54M
83

Eos

EOS

 $ 0.440854 -0.05% $ 0.441215 $ 0.440854
eos
$ 37.31M 2.10B $ 925.79M
84

StarkNet

STRK

 $ 0.370724 0.00% $ 0.371080 $ 0.370292
starknet
$ 35.44M 1.30B $ 482.05M
85

Hedera Hashgraph

HBAR

 $ 0.046388 +0.24% $ 0.046400 $ 0.046244
hederahashgraph
$ 34.72M 7.13B $ 331.19M
86

Sentinelprotocol

UPP

 $ 0.071981 +1.05% $ 0.072465 $ 0.070609
sentinelprotocol
$ 34.58M
87

MANTRA DAO

OM

 $ 1.41 +0.60% $ 1.41 $ 1.40
mantra dao
$ 33.75M 109.18M $ 153.56M
88

Luna

LUNA

 $ 0.340091 +0.23% $ 0.340091 $ 0.339310
luna
$ 31.60M 596.27M $ 202.78M
89

Stellarlumens

XLM

 $ 0.092299 -0.02% $ 0.092331 $ 0.092263
stellarlumens
$ 31.43M 29.74B $ 2.74B
90

Jito

JTO

 $ 2.29 +0.33% $ 2.30 $ 2.28
jito
$ 31.28M 123.00M $ 281.98M
91

sudeng

HIPPO

 $ 0.007188 -0.03% $ 0.007190 $ 0.007171
sudeng
$ 30.85M
92

Wormhole

W

 $ 0.223296 +0.39% $ 0.223296 $ 0.222290
wormhole
$ 30.79M 1.80B $ 401.93M
93

Biconomy

BICO

 $ 0.221079 +0.46% $ 0.221105 $ 0.220075
biconomy
$ 29.93M
94

Ark

ARK

 $ 0.488814 +0.53% $ 0.488870 $ 0.485045
ark
$ 29.31M 146.61M $ 71.66M
95

Santos FC Fan Token

SANTOS

 $ 4.62 -0.10% $ 4.64 $ 4.62
santos-fc-fan-token
$ 28.13M
96

zkSync

ZK

 $ 0.130836 +0.31% $ 0.130836 $ 0.130339
zksync
$ 27.87M 3.67B $ 480.82M
97

Pixels

PIXEL

 $ 0.165555 -0.65% $ 0.166729 $ 0.165555
pixels
$ 27.52M
98

Chiliz

CHZ

 $ 0.059461 +0.14% $ 0.059461 $ 0.059336
chiliz
$ 26.57M 5.54B $ 329.86M
99

Ardor

ARDR

 $ 0.080248 -0.05% $ 0.081298 $ 0.080078
ardor
$ 26.33M 998.99M $ 80.16M
100

Polygon

POL

 $ 0.320611 +0.09% $ 0.320826 $ 0.320178
polygon
$ 26.22M 6.00B $ 1.92B
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept