BTC/USD
$ 65,990  -0.41%
BTC/EUR
€ 60,519  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,930  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.51B
Altcoin volume
$ 31.19B
Crypto market cap
$ 2.14T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 65,981 -0.42% $ 66,681 $ 65,833
bitcoin
$ 13.51B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 3,012.82 -0.70% $ 3,043.05 $ 3,000.09
ethereum
$ 5.44B 122.37M $ 368.69B
3

Solana

SOL

 $ 162.77 +2.62% $ 163.73 $ 158.18
solana
$ 2.55B 424.35M $ 69.07B
4

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998622
usd-coin
$ 1.57B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000010 -1.81% $ 0.000011 $ 0.000010
pepe
$ 1.48B 420.69T $ 4.34B
6

Dogecoin

DOGE

 $ 0.156905 +0.86% $ 0.159127 $ 0.153724
dogecoin
$ 1.20B 129.40B $ 20.30B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999747
tether
$ 662.61M 42.99B $ 43.00B
8

NEAR Protocol

NEAR

 $ 8.19 +1.54% $ 8.30 $ 8.02
near-protocol
$ 653.23M 341.32M $ 2.79B
9

Ripple

XRP

 $ 0.517442 -0.24% $ 0.519025 $ 0.515500
ripple
$ 633.19M 55.35B $ 28.64B
10

SHIBA INU

SHIB

 $ 0.000025 -0.51% $ 0.000026 $ 0.000025
shiba-inu
$ 631.98M 497.73T $ 12.52B
11

Floki Inu

FLOKI

 $ 0.000213 +1.14% $ 0.000217 $ 0.000207
floki-inu
$ 617.44M
12

Dogwifhat

WIF

 $ 3.03 -0.99% $ 3.15 $ 2.95
dogwifhat
$ 487.36M
13

ConstitutionDAO

PEOPLE

 $ 0.052953 +3.89% $ 0.053371 $ 0.049311
constitutiondao
$ 465.43M
14

Binancecoin

BNB

 $ 584.08 +0.43% $ 586.82 $ 581.47
binancecoin
$ 464.38M 154.53M $ 90.25B
15

Dai

DAI

 $ 0.998277 -0.75% $ 1.01 $ 0.996714
dai
$ 418.31M
16

BOOK OF MEME

BOME

 $ 0.012872 +11.75% $ 0.013296 $ 0.011273
book-of-meme
$ 390.75M
17

Rendertoken

RNDR

 $ 10.58 -0.64% $ 10.73 $ 10.53
rendertoken
$ 376.45M
18

Avalanche

AVAX

 $ 34.89 +0.62% $ 35.01 $ 34.47
avalanche
$ 337.44M 128.01M $ 4.46B
19

Worldcoin

WLD

 $ 5.06 -0.44% $ 5.13 $ 4.97
worldcoin
$ 328.96M
20

Ethena

ENA

 $ 0.744036 +1.26% $ 0.747843 $ 0.721671
ethena
$ 285.06M
21

Mxc

MXC

 $ 0.013921 +0.34% $ 0.014336 $ 0.013633
mxc
$ 233.35M
22

Bonk

BONK

 $ 0.000025 +0.98% $ 0.000025 $ 0.000024
bonk
$ 231.22M 41.50T $ 1.04B
23

Litecoin

LTC

 $ 82.52 +0.12% $ 82.79 $ 82.08
litecoin
$ 220.17M 67.40M $ 5.56B
24

Cardano

ADA

 $ 0.458686 +1.24% $ 0.458941 $ 0.452996
cardano
$ 217.67M 31.94B $ 14.65B
25

Fetchai

FET

 $ 2.33 +3.09% $ 2.33 $ 2.25
fetchai
$ 212.64M 81.54M $ 189.96M
26

Thorchain

RUNE

 $ 6.39 +2.00% $ 6.40 $ 6.27
thorchain
$ 209.64M 265.17M $ 1.69B
27

Chainlink

LINK

 $ 13.96 +0.68% $ 14.00 $ 13.81
chainlink
$ 198.29M 417.50M $ 5.82B
28

Fantom

FTM

 $ 0.777620 +2.16% $ 0.781211 $ 0.754763
fantom
$ 193.74M 2.54B $ 1.97B
29

Arbitrum

ARB

 $ 0.992161 -0.21% $ 0.996241 $ 0.983698
arbitrum
$ 188.98M 1.27B $ 1.26B
30

Sui

SUI

 $ 0.993924 +0.11% $ 0.996618 $ 0.976207
sui
$ 185.75M
31

Optimism

OP

 $ 2.48 -0.13% $ 2.51 $ 2.45
optimism
$ 178.44M 214.80M $ 533.16M
32

Sei

SEI

 $ 0.533797 +0.87% $ 0.535935 $ 0.521376
sei
$ 176.19M
33

Polygon

MATIC

 $ 0.686763 +0.04% $ 0.690368 $ 0.683416
polygon
$ 172.58M 6.00B $ 4.12B
34

Polkadot

DOT

 $ 6.98 +0.15% $ 7.02 $ 6.93
polkadot
$ 168.66M 947.85M $ 6.61B
35

Ondo

ONDO

 $ 0.839230 -0.57% $ 0.850108 $ 0.832499
ondo
$ 163.44M
36

Jito

JTO

 $ 4.58 +6.69% $ 4.59 $ 4.28
jito
$ 160.06M
37

Ordinals

ORDI

 $ 38.82 -0.50% $ 39.28 $ 38.27
ordinals
$ 152.67M 21.00M $ 815.23M
38

Bitcoincash

BCH

 $ 459.07 -1.17% $ 466.11 $ 456.14
bitcoincash
$ 152.32M 19.70M $ 9.04B
39

Waves

WAVES

 $ 2.50 +0.62% $ 2.60 $ 2.47
waves
$ 150.25M 100.00M $ 249.52M
40

Ethereumclassic

ETC

 $ 27.00 -0.29% $ 27.18 $ 26.84
ethereumclassic
$ 145.19M 127.32M $ 3.43B
41

Arweave

AR

 $ 43.78 -0.21% $ 44.65 $ 43.56
arweave
$ 144.10M 43.82M $ 1.91B
42

Tellor

TRB

 $ 115.20 +1.23% $ 116.63 $ 113.24
tellor
$ 143.57M 1.69M $ 195.47M
43

Filecoin

FIL

 $ 5.72 +0.30% $ 5.75 $ 5.66
filecoin
$ 143.38M 118.75M $ 679.84M
44

The Graph

GRT

 $ 0.311772 +2.81% $ 0.311973 $ 0.300070
the-graph
$ 137.71M 1.22B $ 381.92M
45

AMATERASU OMIKAMI

OMIKAMI

 $ 0.003968 +37.51% $ 0.003971 $ 0.002885
amaterasu-omikami
$ 134.73M
46

Tron

TRX

 $ 0.124649 -1.38% $ 0.126788 $ 0.124449
tron
$ 132.02M 71.65B $ 8.93B
47

Jupiter

JUP

 $ 1.16 +0.64% $ 1.18 $ 1.13
jupiter
$ 115.93M 1.35B $ 1.56B
48

BounceBit

BB

 $ 0.399792 -4.31% $ 0.417802 $ 0.396270
bouncebit
$ 114.81M
49

Arkham

ARKM

 $ 2.37 -1.90% $ 2.43 $ 2.36
arkham
$ 114.78M
50

The Open Network

TONCOIN

 $ 6.94 -0.74% $ 7.06 $ 6.93
the-open-network
$ 113.45M
51

Immutable X

IMX

 $ 2.34 -0.06% $ 2.39 $ 2.33
immutable-x
$ 108.25M
52

Frontier

FRONT

 $ 1.35 +12.41% $ 1.60 $ 1.19
frontier
$ 108.19M
53

Cosmos

ATOM

 $ 8.50 +0.48% $ 8.53 $ 8.41
cosmos
$ 107.70M 190.68M $ 1.62B
54

Stacks

STX

 $ 2.15 -1.40% $ 2.20 $ 2.13
stacks
$ 107.45M
55

Internet Computer

ICP

 $ 12.40 -0.74% $ 12.61 $ 12.33
internet-computer
$ 107.31M 136.89M $ 1.69B
56

Pyth Network

PYTH

 $ 0.443814 -1.18% $ 0.457151 $ 0.440250
pyth-network
$ 107.29M
57

Aptos

APT

 $ 8.53 +0.41% $ 8.55 $ 8.42
aptos
$ 102.86M 159.80M $ 1.36B
58

Thundertoken

TT

 $ 0.005235 -2.09% $ 0.005500 $ 0.005214
thundertoken
$ 102.17M
59

Celestia

TIA

 $ 8.94 +0.26% $ 9.01 $ 8.83
celestia
$ 97.44M 148.49M $ 1.32B
60

Eos

EOS

 $ 0.800201 -0.12% $ 0.803238 $ 0.794303
eos
$ 94.55M 1.19B $ 952.80M
61

Singularitynet

AGIX

 $ 0.990046 +2.12% $ 0.990652 $ 0.963757
singularitynet
$ 92.58M 867.15M $ 858.52M
62

StarkNet

STRK

 $ 1.18 -1.13% $ 1.20 $ 1.16
starknet
$ 92.11M
63

Akash

AKT

 $ 5.81 +4.52% $ 5.92 $ 5.55
akash
$ 91.23M
64

Livepeer

LPT

 $ 20.11 -1.22% $ 20.52 $ 19.73
livepeer
$ 90.79M
65

Injective Protocol

INJ

 $ 23.97 +1.43% $ 24.14 $ 23.51
injective-protocol
$ 78.25M 13.50M $ 323.82M
66

Gala

GALA

 $ 0.043958 +1.30% $ 0.044094 $ 0.043116
gala
$ 76.02M 7.54B $ 331.66M
67

Wormhole

W

 $ 0.570240 -0.14% $ 0.576034 $ 0.560179
wormhole
$ 71.53M
68

Hedera Hashgraph

HBAR

 $ 0.110033 -0.92% $ 0.111804 $ 0.109480
hederahashgraph
$ 71.23M 7.13B $ 785.61M
69

Core

CORE

 $ 1.79 +6.59% $ 1.88 $ 1.68
core
$ 67.95M
70

Uniswap

UNI

 $ 7.40 +0.49% $ 7.41 $ 7.31
uniswap
$ 66.82M 523.25M $ 3.87B
71

0x

ZRX

 $ 0.516006 +8.46% $ 0.528082 $ 0.475006
0x
$ 66.75M 845.34M $ 436.20M
72

Pendle

PENDLE

 $ 4.33 -2.03% $ 4.43 $ 4.29
pendle
$ 65.15M
73

Tokamak Network

TON

 $ 6.83 -0.08% $ 6.94 $ 6.82
tokamak-network
$ 64.33M
74

Lisk

LSK

 $ 1.94 -0.40% $ 1.97 $ 1.91
lisk
$ 59.43M 116.21M $ 224.99M
75

BitTensor

TAO

 $ 388.69 -0.33% $ 391.46 $ 380.41
bittensor
$ 57.52M
76

Merlin Chain

MERL

 $ 0.441002 +1.59% $ 0.452176 $ 0.425891
merlin-chain
$ 57.01M
77

Carry

CRE

 $ 0.006521 -0.51% $ 0.006643 $ 0.006457
carry
$ 56.82M
78

memecoin

MEME

 $ 0.026864 +4.80% $ 0.026916 $ 0.025448
memecoin
$ 56.30M 6.35B $ 170.58M
79

Wrappedbitcoin

WBTC

 $ 65,928 -0.57% $ 66,630 $ 65,784
wrappedbitcoin
$ 51.39M
80

Slerf

SLERF

 $ 0.320530 +5.47% $ 0.325559 $ 0.303366
slerf
$ 50.54M
81

Zetachain

ZETA

 $ 1.65 +1.01% $ 1.67 $ 1.62
zetachain
$ 50.53M
82

Lido DAO Token

LDO

 $ 1.64 -1.21% $ 1.67 $ 1.63
lido-dao-token
$ 49.15M
83

Sandbox

SAND

 $ 0.441080 +0.54% $ 0.442113 $ 0.437565
sandbox
$ 48.20M 658.22M $ 290.33M
84

Nervosnetwork

CKB

 $ 0.015585 -2.20% $ 0.016006 $ 0.015463
nervosnetwork
$ 47.36M
85

Angola

AGLA

 $ 0.016248 -12.87% $ 0.018682 $ 0.015903
angola
$ 47.23M
86

Algorand

ALGO

 $ 0.180550 +0.28% $ 0.181373 $ 0.177976
algorand
$ 46.33M 3.25B $ 586.93M
87

Jasmy

JASMY

 $ 0.020033 -0.76% $ 0.020458 $ 0.019873
jasmy
$ 46.11M 4.75B $ 95.25M
88

Golem

GLM

 $ 0.546108 +0.53% $ 0.556768 $ 0.541128
golem
$ 45.06M
89

Maker

MKR

 $ 2,795.61 -0.49% $ 2,824.82 $ 2,779.33
maker
$ 45.01M 1.00M $ 2.81B
90

Uma

UMA

 $ 3.68 +0.96% $ 3.76 $ 3.62
uma
$ 44.07M 55.78M $ 205.38M
91

Aave

AAVE

 $ 86.15 +0.35% $ 86.46 $ 85.32
aave
$ 42.59M 10.58M $ 911.55M
92

Nuls

NULS

 $ 0.615229 +0.09% $ 0.627944 $ 0.606826
nuls
$ 42.20M 92.30M $ 56.78M
93

Conflux Network

CFX

 $ 0.214672 +2.25% $ 0.215320 $ 0.208450
conflux-network
$ 41.98M
94

Highstreet

HIGH

 $ 5.01 +6.96% $ 5.04 $ 4.66
highstreet
$ 41.40M
95

Chiliz

CHZ

 $ 0.122384 +2.27% $ 0.122680 $ 0.119189
chiliz
$ 40.98M 5.54B $ 678.94M
96

Polymesh

POLYX

 $ 0.390204 -0.83% $ 0.396586 $ 0.388190
polymesh
$ 40.28M
97

Stellarlumens

XLM

 $ 0.107197 +0.25% $ 0.107270 $ 0.106172
stellarlumens
$ 39.78M 28.94B $ 3.10B
98

Decentraland

MANA

 $ 0.431946 +0.36% $ 0.433372 $ 0.428439
decentraland
$ 39.44M 1.05B $ 453.60M
99

Arpa chain

ARPA

 $ 0.073374 +1.01% $ 0.074205 $ 0.071838
arpa chain
$ 38.83M 982.17M $ 72.06M
100

Yield Guild Games

YGG

 $ 0.834196 +1.43% $ 0.836532 $ 0.817071
yield-guild-games
$ 38.42M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept