BTC/USD
$ 64,739  5.19%
BTC/EUR
€ 59,528  4.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,098  4.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.82B
Altcoin volume
$ 25.94B
Crypto market cap
$ 2.09T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 64,739 +5.19% $ 65,072 $ 61,346
bitcoin
$ 9.82B 19.69M $ 1.27T
2

Ethereum

ETH

 $ 2,981.18 +3.46% $ 2,993.72 $ 2,864.72
ethereum
$ 4.32B 122.37M $ 364.81B
3

Solana

SOL

 $ 152.26 +7.22% $ 154.10 $ 141.29
solana
$ 1.73B 424.35M $ 64.61B
4

Pepe

PEPE

 $ 0.000011 +0.44% $ 0.000012 $ 0.000011
pepe
$ 1.52B 420.69T $ 4.47B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.993241
usd-coin
$ 1.31B 7.00B $ 7.01B
6

Dogecoin

DOGE

 $ 0.152449 +4.76% $ 0.154094 $ 0.145300
dogecoin
$ 928.39M 129.40B $ 19.72B
7

Tether

USDT

 $ 1.00 +0.08% $ 1.01 $ 0.996919
tether
$ 602.34M 42.99B $ 43.00B
8

Floki Inu

FLOKI

 $ 0.000219 +16.06% $ 0.000228 $ 0.000189
floki-inu
$ 580.32M
9

Ripple

XRP

 $ 0.511374 +2.28% $ 0.512131 $ 0.497039
ripple
$ 573.80M 55.35B $ 28.30B
10

Dai

DAI

 $ 0.997556 -0.14% $ 1.03 $ 0.997120
dai
$ 522.18M
11

NEAR Protocol

NEAR

 $ 7.68 +9.27% $ 7.83 $ 6.90
near-protocol
$ 424.63M 341.32M $ 2.62B
12

SHIBA INU

SHIB

 $ 0.000024 +3.94% $ 0.000024 $ 0.000023
shiba-inu
$ 422.54M 497.73T $ 11.88B
13

Binancecoin

BNB

 $ 580.31 +2.34% $ 583.58 $ 560.96
binancecoin
$ 410.65M 154.53M $ 89.67B
14

Dogwifhat

WIF

 $ 2.96 +6.39% $ 3.09 $ 2.76
dogwifhat
$ 395.32M
15

Worldcoin

WLD

 $ 4.90 +2.61% $ 5.04 $ 4.67
worldcoin
$ 380.25M
16

ConstitutionDAO

PEOPLE

 $ 0.049167 +42.86% $ 0.050955 $ 0.034416
constitutiondao
$ 316.24M
17

Rendertoken

RNDR

 $ 10.86 +8.07% $ 11.13 $ 9.78
rendertoken
$ 304.83M
18

BOOK OF MEME

BOME

 $ 0.010981 +8.24% $ 0.011325 $ 0.010063
book-of-meme
$ 285.80M
19

Avalanche

AVAX

 $ 34.14 +8.08% $ 34.50 $ 31.38
avalanche
$ 277.38M 128.01M $ 4.37B
20

Ethena

ENA

 $ 0.719391 +3.72% $ 0.739116 $ 0.666013
ethena
$ 275.99M
21

Mxc

MXC

 $ 0.013713 -0.92% $ 0.014132 $ 0.013025
mxc
$ 263.32M
22

Bonk

BONK

 $ 0.000025 +6.99% $ 0.000025 $ 0.000023
bonk
$ 197.32M 41.50T $ 1.01B
23

Litecoin

LTC

 $ 80.95 +2.86% $ 81.21 $ 78.27
litecoin
$ 189.89M 67.40M $ 5.45B
24

Chainlink

LINK

 $ 13.61 +4.82% $ 13.69 $ 12.85
chainlink
$ 181.27M 417.50M $ 5.68B
25

Arbitrum

ARB

 $ 0.980175 +4.79% $ 0.986039 $ 0.924824
arbitrum
$ 180.09M 1.27B $ 1.24B
26

Thorchain

RUNE

 $ 6.04 +9.26% $ 6.09 $ 5.47
thorchain
$ 173.63M 265.17M $ 1.60B
27

Cardano

ADA

 $ 0.445859 +4.03% $ 0.448183 $ 0.426331
cardano
$ 170.09M 31.94B $ 14.24B
28

Fetchai

FET

 $ 2.18 +8.74% $ 2.21 $ 1.98
fetchai
$ 157.56M 81.54M $ 177.55M
29

Polygon

MATIC

 $ 0.676945 +4.21% $ 0.680609 $ 0.644221
polygon
$ 152.80M 6.00B $ 4.06B
30

Optimism

OP

 $ 2.47 +3.03% $ 2.49 $ 2.28
optimism
$ 149.66M 214.80M $ 530.02M
31

Tellor

TRB

 $ 114.38 -1.62% $ 119.54 $ 111.65
tellor
$ 147.91M 1.69M $ 194.08M
32

Polkadot

DOT

 $ 6.88 +6.14% $ 6.95 $ 6.47
polkadot
$ 145.62M 947.85M $ 6.52B
33

Sui

SUI

 $ 0.956871 +6.76% $ 0.966210 $ 0.887046
sui
$ 145.05M
34

Ordinals

ORDI

 $ 37.94 +4.34% $ 39.17 $ 35.66
ordinals
$ 142.26M 21.00M $ 796.76M
35

Sei

SEI

 $ 0.507295 +11.30% $ 0.517579 $ 0.447356
sei
$ 137.72M
36

Ondo

ONDO

 $ 0.808644 +10.24% $ 0.819384 $ 0.730369
ondo
$ 123.13M
37

Ethereumclassic

ETC

 $ 26.51 +4.68% $ 26.65 $ 25.33
ethereumclassic
$ 122.58M 127.32M $ 3.37B
38

Bitcoincash

BCH

 $ 446.26 +4.07% $ 458.16 $ 424.43
bitcoincash
$ 119.39M 19.70M $ 8.79B
39

Thundertoken

TT

 $ 0.005228 +0.75% $ 0.005513 $ 0.004932
thundertoken
$ 119.30M
40

Filecoin

FIL

 $ 5.56 +5.48% $ 5.60 $ 5.21
filecoin
$ 115.85M 118.75M $ 659.81M
41

The Open Network

TONCOIN

 $ 6.95 +1.55% $ 7.07 $ 6.82
the-open-network
$ 113.18M
42

Tron

TRX

 $ 0.126210 +0.59% $ 0.126483 $ 0.125080
tron
$ 112.73M 71.65B $ 9.04B
43

Internet Computer

ICP

 $ 12.22 +3.24% $ 12.38 $ 11.73
internet-computer
$ 112.48M 136.89M $ 1.67B
44

Jito

JTO

 $ 3.90 +4.69% $ 4.08 $ 3.71
jito
$ 110.13M
45

BounceBit

BB

 $ 0.382169 +3.20% $ 0.409097 $ 0.345872
bouncebit
$ 109.69M
46

Arkham

ARKM

 $ 2.37 +6.04% $ 2.46 $ 2.17
arkham
$ 106.62M
47

Arweave

AR

 $ 43.72 +11.59% $ 44.58 $ 38.68
arweave
$ 101.80M 43.82M $ 1.91B
48

The Graph

GRT

 $ 0.293151 +10.62% $ 0.297805 $ 0.263233
the-graph
$ 99.39M 1.22B $ 359.10M
49

Aptos

APT

 $ 8.31 +6.54% $ 8.37 $ 7.72
aptos
$ 94.59M 159.80M $ 1.32B
50

Cosmos

ATOM

 $ 8.37 +2.89% $ 8.45 $ 7.99
cosmos
$ 92.32M 190.68M $ 1.59B
51

Eos

EOS

 $ 0.789010 +4.28% $ 0.792271 $ 0.748077
eos
$ 87.40M 1.19B $ 939.43M
52

Stacks

STX

 $ 2.10 +10.93% $ 2.16 $ 1.87
stacks
$ 86.33M
53

Pyth Network

PYTH

 $ 0.425548 +6.38% $ 0.431057 $ 0.396301
pyth-network
$ 85.51M
54

Waves

WAVES

 $ 2.44 +5.90% $ 2.47 $ 2.29
waves
$ 84.88M 100.00M $ 244.13M
55

Fantom

FTM

 $ 0.692472 +7.95% $ 0.700120 $ 0.637310
fantom
$ 82.64M 2.54B $ 1.75B
56

Jupiter

JUP

 $ 1.10 +9.00% $ 1.12 $ 1.00
jupiter
$ 80.73M 1.35B $ 1.48B
57

Singularitynet

AGIX

 $ 0.905382 +8.05% $ 0.957900 $ 0.826230
singularitynet
$ 80.38M 867.15M $ 785.10M
58

Carry

CRE

 $ 0.006597 +7.11% $ 0.007141 $ 0.006155
carry
$ 79.82M
59

Livepeer

LPT

 $ 20.58 +19.60% $ 21.00 $ 16.93
livepeer
$ 74.99M
60

StarkNet

STRK

 $ 1.16 +0.85% $ 1.17 $ 1.13
starknet
$ 73.18M
61

Tokamak Network

TON

 $ 6.80 +0.35% $ 6.94 $ 6.72
tokamak-network
$ 72.59M
62

Celestia

TIA

 $ 8.65 +6.02% $ 8.73 $ 8.02
celestia
$ 69.22M 148.49M $ 1.28B
63

Injective Protocol

INJ

 $ 22.82 +6.79% $ 23.14 $ 21.09
injective-protocol
$ 64.77M 13.50M $ 308.19M
64

Wormhole

W

 $ 0.557747 +5.73% $ 0.566563 $ 0.523058
wormhole
$ 64.62M
65

Hedera Hashgraph

HBAR

 $ 0.109766 +4.27% $ 0.110859 $ 0.104541
hederahashgraph
$ 62.59M 7.13B $ 783.71M
66

Gala

GALA

 $ 0.042211 +6.63% $ 0.042660 $ 0.039284
gala
$ 61.49M 7.54B $ 318.47M
67

Immutable X

IMX

 $ 2.36 +17.04% $ 2.41 $ 1.98
immutable-x
$ 61.02M
68

Pendle

PENDLE

 $ 4.39 +13.07% $ 4.42 $ 3.88
pendle
$ 57.99M
69

Uniswap

UNI

 $ 7.29 +7.46% $ 7.32 $ 6.74
uniswap
$ 56.18M 523.25M $ 3.81B
70

Akash

AKT

 $ 5.40 +5.81% $ 5.42 $ 4.92
akash
$ 55.54M
71

memecoin

MEME

 $ 0.024822 +5.70% $ 0.025338 $ 0.023436
memecoin
$ 52.75M 6.35B $ 157.62M
72

Lisk

LSK

 $ 1.87 -1.60% $ 1.95 $ 1.77
lisk
$ 51.38M 116.21M $ 217.25M
73

Merlin Chain

MERL

 $ 0.437733 +11.54% $ 0.458909 $ 0.385421
merlin-chain
$ 49.54M
74

CyberConnect

CYBER

 $ 7.78 +5.83% $ 8.19 $ 7.34
cyberconnect
$ 47.79M
75

Lido DAO Token

LDO

 $ 1.64 +2.67% $ 1.68 $ 1.57
lido-dao-token
$ 47.43M
76

Core

CORE

 $ 1.67 +5.64% $ 1.69 $ 1.53
core
$ 44.65M
77

Curve DAO Token

CRV

 $ 0.417646 +4.00% $ 0.418893 $ 0.395325
curve-dao-token
$ 43.53M 641.77M $ 268.03M
78

Angola

AGLA

 $ 0.018051 -10.23% $ 0.028021 $ 0.017806
angola
$ 43.42M
79

Sandbox

SAND

 $ 0.430598 +5.94% $ 0.432934 $ 0.404509
sandbox
$ 43.14M 658.22M $ 283.43M
80

Nuls

NULS

 $ 0.602986 +7.01% $ 0.624069 $ 0.556289
nuls
$ 42.87M 92.30M $ 55.65M
81

Nervosnetwork

CKB

 $ 0.016104 +9.68% $ 0.016648 $ 0.014527
nervosnetwork
$ 42.57M
82

Slerf

SLERF

 $ 0.295213 +15.60% $ 0.302512 $ 0.252316
slerf
$ 42.38M
83

Maker

MKR

 $ 2,779.62 +3.98% $ 2,807.36 $ 2,663.31
maker
$ 40.30M 1.00M $ 2.79B
84

Uma

UMA

 $ 3.55 -2.81% $ 3.69 $ 3.49
uma
$ 40.00M 55.78M $ 197.85M
85

Conflux Network

CFX

 $ 0.203182 +3.43% $ 0.205399 $ 0.191379
conflux-network
$ 38.49M
86

BitTensor

TAO

 $ 381.40 +10.96% $ 391.33 $ 340.81
bittensor
$ 38.24M
87

Zetachain

ZETA

 $ 1.58 +3.24% $ 1.61 $ 1.48
zetachain
$ 38.13M
88

Wrappedbitcoin

WBTC

 $ 64,763 +5.29% $ 65,075 $ 61,314
wrappedbitcoin
$ 36.95M
89

Arpa chain

ARPA

 $ 0.072581 +7.26% $ 0.078460 $ 0.067516
arpa chain
$ 36.22M 982.17M $ 71.28M
90

Monero

XMR

 $ 134.54 +2.07% $ 135.13 $ 130.38
monero
$ 36.11M 16.92M $ 2.27B
91

Algorand

ALGO

 $ 0.180487 +5.28% $ 0.183099 $ 0.170111
algorand
$ 36.07M 3.25B $ 586.72M
92

Stellarlumens

XLM

 $ 0.105202 +3.11% $ 0.106257 $ 0.101713
stellarlumens
$ 35.55M 28.94B $ 3.04B
93

Polymesh

POLYX

 $ 0.376333 +3.07% $ 0.379810 $ 0.354588
polymesh
$ 35.48M
94

Aave

AAVE

 $ 85.19 +6.47% $ 85.86 $ 79.65
aave
$ 35.40M 10.58M $ 901.34M
95

Chiliz

CHZ

 $ 0.118294 +5.92% $ 0.119418 $ 0.110932
chiliz
$ 35.13M 5.54B $ 656.25M
96

Decentraland

MANA

 $ 0.421955 +5.65% $ 0.425114 $ 0.398081
decentraland
$ 34.98M 1.05B $ 443.11M
97

Renzo

REZ

 $ 0.114297 +4.80% $ 0.117632 $ 0.105937
renzo
$ 34.89M
98

Keep3rV1

KP3R

 $ 78.74 -1.46% $ 86.97 $ 78.12
keep3rv1
$ 34.70M
99

Flow (Dapper labs)

FLOW

 $ 0.852365 +4.73% $ 0.865344 $ 0.808428
flow-dapper-labs
$ 33.91M 1.03B $ 883.22M
100

Rats

RATS

 $ 0.000137 +15.13% $ 0.000143 $ 0.000118
rats
$ 33.22M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept