X
BTC/USD
$ 63,754  0.50%
BTC/EUR
€ 59,610  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,989  1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.37B
Altcoin volume
$ 19.23B
Crypto market cap
$ 2.13T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Ethereum

ETH

 $ 3,324.75 +2.17% $ 3,331.71 $ 3,250.46
ethereum
$ 4.39B 122.37M $ 406.86B
2

Bitcoin

BTC

 $ 63,754 +0.50% $ 64,321 $ 63,388
bitcoin
$ 4.37B 19.69M $ 1.25T
3

Solana

SOL

 $ 142.88 +1.14% $ 144.55 $ 140.78
solana
$ 1.12B 424.35M $ 60.63B
4

Pepe

PEPE

 $ 0.000008 +4.48% $ 0.000008 $ 0.000007
pepe
$ 517.24M 420.69T $ 3.16B
5

Golem

GLM

 $ 0.529053 +5.95% $ 0.600915 $ 0.462425
golem
$ 470.48M
6

NEAR Protocol

NEAR

 $ 7.17 +0.45% $ 7.45 $ 7.11
near-protocol
$ 445.25M 341.32M $ 2.44B
7

Dai

DAI

 $ 0.999981 +0.09% $ 1.00 $ 0.996105
dai
$ 424.03M
8

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998962
usd-coin
$ 386.59M 7.00B $ 7.01B
9

Dogecoin

DOGE

 $ 0.150145 +1.66% $ 0.150758 $ 0.147582
dogecoin
$ 364.04M 129.40B $ 19.42B
10

Ripple

XRP

 $ 0.519161 +0.28% $ 0.524902 $ 0.516900
ripple
$ 317.17M 55.23B $ 28.67B
11

Binancecoin

BNB

 $ 604.28 +1.40% $ 608.08 $ 595.92
binancecoin
$ 274.12M 154.53M $ 93.38B
12

Ong

ONG

 $ 0.647729 +11.78% $ 0.697962 $ 0.553933
ong
$ 270.59M
13

Optimism

OP

 $ 2.75 +4.68% $ 2.76 $ 2.60
optimism
$ 257.33M 214.80M $ 590.00M
14

Ethena

ENA

 $ 0.877203 +4.45% $ 0.884735 $ 0.833640
ethena
$ 255.86M
15

Ethereumclassic

ETC

 $ 28.93 +3.96% $ 29.97 $ 27.68
ethereumclassic
$ 230.02M 127.32M $ 3.68B
16

Bonk

BONK

 $ 0.000026 +5.91% $ 0.000028 $ 0.000025
bonk
$ 222.79M 41.50T $ 1.07B
17

Threshold Network Token

T

 $ 0.038202 +6.95% $ 0.043119 $ 0.035720
threshold-network-token
$ 221.38M
18

Arbitrum

ARB

 $ 1.14 +1.43% $ 1.17 $ 1.11
arbitrum
$ 219.86M 1.27B $ 1.45B
19

SHIBA INU

SHIB

 $ 0.000025 +0.22% $ 0.000025 $ 0.000024
shiba-inu
$ 206.87M 497.73T $ 12.35B
20

Tether

USDT

 $ 0.999546 -0.02% $ 1.00 $ 0.998142
tether
$ 189.99M 42.99B $ 42.97B
21

Litecoin

LTC

 $ 84.84 +1.16% $ 85.30 $ 83.84
litecoin
$ 185.03M 67.40M $ 5.71B
22

Avalanche

AVAX

 $ 35.10 +1.88% $ 35.25 $ 34.36
avalanche
$ 181.88M 128.01M $ 4.49B
23

Dogwifhat

WIF

 $ 2.75 -0.46% $ 2.84 $ 2.71
dogwifhat
$ 146.66M
24

Cardano

ADA

 $ 0.469640 +0.53% $ 0.477972 $ 0.466555
cardano
$ 145.47M 31.94B $ 15.00B
25

Polygon

MATIC

 $ 0.736871 +0.61% $ 0.748834 $ 0.725557
polygon
$ 137.84M 6.00B $ 4.42B
26

Ontology

ONT

 $ 0.388607 +8.24% $ 0.415720 $ 0.350627
ontology
$ 131.02M 494.85M $ 192.30M
27

Chainlink

LINK

 $ 14.13 -0.88% $ 14.43 $ 14.03
chainlink
$ 129.70M 417.50M $ 5.90B
28

Tron

TRX

 $ 0.120612 +0.67% $ 0.121578 $ 0.119722
tron
$ 117.83M 71.65B $ 8.64B
29

Sei

SEI

 $ 0.602414 +2.87% $ 0.622212 $ 0.581438
sei
$ 117.78M
30

BOOK OF MEME

BOME

 $ 0.010025 -1.34% $ 0.010378 $ 0.009843
book-of-meme
$ 116.24M
31

StarkNet

STRK

 $ 1.29 +2.57% $ 1.34 $ 1.25
starknet
$ 115.51M
32

Fetchai

FET

 $ 2.24 +2.64% $ 2.28 $ 2.17
fetchai
$ 113.01M 81.54M $ 182.77M
33

Worldcoin

WLD

 $ 4.87 -0.13% $ 5.03 $ 4.79
worldcoin
$ 111.41M
34

Filecoin

FIL

 $ 6.01 +1.57% $ 6.07 $ 5.91
filecoin
$ 107.61M 118.75M $ 713.88M
35

Mxc

MXC

 $ 0.012811 +0.08% $ 0.013086 $ 0.012782
mxc
$ 105.49M
36

Neo

NEO

 $ 18.87 +6.09% $ 19.26 $ 17.54
neo
$ 105.42M 70.53M $ 1.33B
37

Arweave

AR

 $ 36.35 +8.53% $ 37.71 $ 33.41
arweave
$ 98.63M 43.82M $ 1.59B
38

Sui

SUI

 $ 1.25 +2.91% $ 1.26 $ 1.21
sui
$ 94.13M
39

Floki Inu

FLOKI

 $ 0.000176 +1.50% $ 0.000183 $ 0.000173
floki-inu
$ 91.43M
40

Internet Computer

ICP

 $ 13.85 +4.04% $ 13.88 $ 13.29
internet-computer
$ 90.50M 136.89M $ 1.89B
41

Polkadot

DOT

 $ 6.86 +0.81% $ 6.95 $ 6.80
polkadot
$ 85.48M 947.85M $ 6.50B
42

Hedera Hashgraph

HBAR

 $ 0.107043 +0.51% $ 0.108888 $ 0.104006
hederahashgraph
$ 84.19M 7.13B $ 764.26M
43

Bitcoincash

BCH

 $ 480.09 +0.67% $ 487.22 $ 476.55
bitcoincash
$ 81.27M 19.69M $ 9.45B
44

Ordinals

ORDI

 $ 43.63 +2.31% $ 44.34 $ 42.59
ordinals
$ 80.40M 21.00M $ 916.16M
45

Powerledger

POWR

 $ 0.317999 +2.14% $ 0.338558 $ 0.304714
powerledger
$ 78.24M 345.46M $ 109.85M
46

Thorchain

RUNE

 $ 5.23 +1.95% $ 5.30 $ 5.13
thorchain
$ 74.31M 265.17M $ 1.38B
47

Highstreet

HIGH

 $ 3.93 -7.69% $ 4.36 $ 3.89
highstreet
$ 73.74M
48

Everipedia

IQ

 $ 0.009829 -1.51% $ 0.010437 $ 0.009555
everipedia
$ 72.01M
49

Eos

EOS

 $ 0.813297 +0.91% $ 0.827487 $ 0.803500
eos
$ 71.78M 1.18B $ 967.02M
50

Wormhole

W

 $ 0.651568 +5.38% $ 0.657819 $ 0.589674
wormhole
$ 70.68M
51

Uniswap

UNI

 $ 7.99 +0.16% $ 8.22 $ 7.90
uniswap
$ 69.15M 523.25M $ 4.17B
52

Rendertoken

RNDR

 $ 8.28 +2.57% $ 8.42 $ 8.04
rendertoken
$ 67.94M
53

SSV Network

SSV

 $ 54.10 +9.44% $ 55.32 $ 49.43
ssv-network
$ 66.52M
54

Gala

GALA

 $ 0.047269 +3.92% $ 0.048682 $ 0.045415
gala
$ 65.38M 7.54B $ 356.64M
55

Aptos

APT

 $ 9.12 +1.27% $ 9.23 $ 8.97
aptos
$ 64.31M 159.80M $ 1.45B
56

Fantom

FTM

 $ 0.719220 +0.46% $ 0.732278 $ 0.709699
fantom
$ 63.33M 2.54B $ 1.82B
57

Contentos

COS

 $ 0.017165 -14.32% $ 0.020198 $ 0.017037
contentos
$ 63.01M
58

Loomnetwork

LOOM

 $ 0.093566 +3.81% $ 0.096200 $ 0.088288
loomnetwork
$ 62.76M 606.37M $ 56.73M
59

Singularitynet

AGIX

 $ 0.960670 +8.25% $ 0.980222 $ 0.885317
singularitynet
$ 60.62M 867.15M $ 833.05M
60

Blur

BLUR

 $ 0.411205 -0.40% $ 0.434564 $ 0.408555
blur
$ 57.62M 360.00M $ 148.03M
61

Ethereum Name Service

ENS

 $ 16.59 -0.05% $ 17.50 $ 16.25
ethereum-name-service
$ 56.38M
62

Kaspa

KAS

 $ 0.117203 +7.56% $ 0.123826 $ 0.108598
kaspa
$ 55.55M
63

Velo

VELO

 $ 0.020057 -9.99% $ 0.022644 $ 0.019697
velo
$ 54.50M
64

Wrappedbitcoin

WBTC

 $ 63,877 +0.54% $ 64,347 $ 63,431
wrappedbitcoin
$ 53.57M
65

Merlin Chain

MERL

 $ 0.619781 -13.16% $ 0.717171 $ 0.598517
merlin-chain
$ 53.43M
66

The Graph

GRT

 $ 0.266046 +0.61% $ 0.275373 $ 0.262273
the-graph
$ 53.00M 1.22B $ 325.90M
67

Cosmos

ATOM

 $ 8.35 -0.56% $ 8.52 $ 8.30
cosmos
$ 52.72M 190.68M $ 1.59B
68

Arkham

ARKM

 $ 2.08 -2.45% $ 2.25 $ 2.07
arkham
$ 51.52M
69

Core

CORE

 $ 2.26 +0.28% $ 2.37 $ 2.24
core
$ 51.50M
70

Maker

MKR

 $ 3,124.23 +4.48% $ 3,125.40 $ 2,981.44
maker
$ 49.70M 1.00M $ 3.14B
71

Polymesh

POLYX

 $ 0.408836 +0.49% $ 0.415893 $ 0.397883
polymesh
$ 45.56M
72

Monero

XMR

 $ 124.33 +1.23% $ 129.76 $ 121.43
monero
$ 44.83M 16.92M $ 2.10B
73

LeverFi

LEVER

 $ 0.003467 -11.87% $ 0.003979 $ 0.003389
leverfi
$ 44.21M
74

Automata

ATA

 $ 0.250251 +24.83% $ 0.255703 $ 0.200324
automata
$ 43.51M
75

Nest protocol

NEST

 $ 0.002882 -1.01% $ 0.003104 $ 0.002793
nest protocol
$ 43.31M
76

Omni Network

OMNI

 $ 21.18 +3.71% $ 21.89 $ 20.23
omni-network
$ 43.12M
77

Jito

JTO

 $ 3.16 +0.33% $ 3.28 $ 3.13
jito
$ 41.78M
78

Gnosis Safe

SAFE

 $ 2.19 +0.06% $ 2.28 $ 2.16
gnosis-safe
$ 41.74M
79

Nervosnetwork

CKB

 $ 0.018987 +8.70% $ 0.019181 $ 0.017427
nervosnetwork
$ 41.67M
80

Algorand

ALGO

 $ 0.197428 -0.44% $ 0.201107 $ 0.195307
algorand
$ 41.43M 3.25B $ 641.79M
81

Lido DAO Token

LDO

 $ 2.15 +4.37% $ 2.16 $ 2.04
lido-dao-token
$ 41.40M
82

Jupiter

JUP

 $ 1.03 +2.33% $ 1.06 $ 1.01
jupiter
$ 40.27M 1.35B $ 1.39B
83

Space ID

ID

 $ 0.767461 +0.44% $ 0.814282 $ 0.756066
space-id
$ 40.04M
84

Tokamak Network

TON

 $ 4.95 +8.84% $ 4.99 $ 4.30
tokamak-network
$ 39.11M
85

Heroes of Mavia

MAVIA

 $ 4.08 +10.63% $ 4.29 $ 3.69
heroes-of-mavia
$ 38.04M
86

Pendle

PENDLE

 $ 5.61 +2.52% $ 5.76 $ 5.45
pendle
$ 36.86M
87

Ankrnetwork

ANKR

 $ 0.053586 -1.42% $ 0.056077 $ 0.052898
ankrnetwork
$ 36.81M 6.99B $ 374.89M
88

Pyth Network

PYTH

 $ 0.588365 +0.98% $ 0.605605 $ 0.578018
pyth-network
$ 36.58M
89

Stellarlumens

XLM

 $ 0.113687 -0.69% $ 0.116003 $ 0.113578
stellarlumens
$ 36.25M 28.94B $ 3.29B
90

Sandbox

SAND

 $ 0.460465 +0.96% $ 0.467273 $ 0.454361
sandbox
$ 35.70M 658.22M $ 303.09M
91

Apecoin

APE

 $ 1.31 +2.85% $ 1.35 $ 1.27
apecoin
$ 34.92M 361.25M $ 473.10M
92

AltLayer

ALT

 $ 0.401617 +9.97% $ 0.408748 $ 0.363625
altlayer
$ 34.40M
93

Stacks

STX

 $ 2.53 -0.63% $ 2.60 $ 2.51
stacks
$ 34.13M
94

Manta Network

MANTA

 $ 1.84 +1.32% $ 1.90 $ 1.80
manta-network
$ 33.91M
95

Celestia

TIA

 $ 10.32 +0.33% $ 10.53 $ 10.24
celestia
$ 33.65M 148.49M $ 1.53B
96

Aave

AAVE

 $ 91.67 -0.01% $ 93.04 $ 90.71
aave
$ 33.54M 10.58M $ 969.95M
97

Akropolis

AKRO

 $ 0.008358 +15.11% $ 0.008562 $ 0.007250
akropolis
$ 32.63M 2.54B $ 21.29M
98

MANTRA DAO

OM

 $ 0.786429 +3.52% $ 0.799469 $ 0.750886
mantra dao
$ 32.50M 109.18M $ 85.86M
99

Nem

XEM

 $ 0.039141 +3.39% $ 0.041695 $ 0.037840
nem
$ 32.37M 8.99B $ 352.27M
100

Injective Protocol

INJ

 $ 26.42 +1.88% $ 26.77 $ 25.90
injective-protocol
$ 32.37M 13.50M $ 356.85M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept