Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1001	Aventus	AVT	$ 2.54	+3.25%	$ 2.58	$ 2.44	$ 65.82K	6.00M	$ 15.24M
1002	Massnet	MASS	$ 0.002099	+0.04%	$ 0.002131	$ 0.002082	$ 65.21K
1003	Navcoin	NAV	$ 0.029134	+11.67%	$ 0.029586	$ 0.026036	$ 65.08K	77.02M	$ 2.24M
1004	Babb	BAX	$ 0.000097	-7.13%	$ 0.000105	$ 0.000095	$ 64.75K
1005	DexNet	DEXNET	$ 0.063752	-0.99%	$ 0.065530	$ 0.062842	$ 64.64K
1006	MOBIX	MOBX	$ 0.047742	-0.97%	$ 0.048441	$ 0.046850	$ 63.94K
1007	Konstellation Network	DARC	$ 0.002105	+0.02%	$ 0.002120	$ 0.002095	$ 63.24K
1008	Hypercash	HC	$ 0.025231	+3.54%	$ 0.025346	$ 0.022286	$ 63.21K
1009	Clips	CLIPS	$ 0.000000	+7.07%	$ 0.000000	$ 0.000000	$ 62.93K
1010	mockJUP	MOCKJUP	$ 0.000631	+1.74%	$ 0.000633	$ 0.000615	$ 62.61K

1011	Buying.com	BUY	$ 0.026155	-3.00%	$ 0.027014	$ 0.023724	$ 62.39K
1012	Standard Protocol	STND	$ 0.013157	-1.36%	$ 0.013930	$ 0.013143	$ 62.26K
1013	YOUR AI	YOURAI	$ 0.010365	+10.15%	$ 0.010706	$ 0.009027	$ 62.15K
1014	Kleros	PNK	$ 0.021015	+0.44%	$ 0.021342	$ 0.020690	$ 61.89K
1015	Interlay	INTR	$ 0.011228	+1.84%	$ 0.011488	$ 0.010864	$ 61.63K
1016	Symbol	XYM	$ 0.017480	+0.82%	$ 0.018100	$ 0.017073	$ 61.34K
1017	aiRight	AIRI	$ 0.001473	+1.40%	$ 0.001533	$ 0.001428	$ 61.17K
1018	Bytom	BTM	$ 0.004131	-1.03%	$ 0.004181	$ 0.004113	$ 61.11K	987.00M	$ 4.07M
1019	Darwinia network	RING	$ 0.002250	+2.22%	$ 0.002256	$ 0.002172	$ 60.99K
1020	KEK	KEKE	$ 0.000000	-0.89%	$ 0.000000	$ 0.000000	$ 60.69K

1021	Pig Finance	PIG	$ 0.000000	+2.59%	$ 0.000000	$ 0.000000	$ 60.17K
1022	Crowns	CWS	$ 0.270632	+0.18%	$ 0.277871	$ 0.268345	$ 60.00K
1023	CryptoZoon	ZOON	$ 0.000961	+3.64%	$ 0.000982	$ 0.000926	$ 60.00K
1024	Konomi Network	KONO	$ 0.005281	+2.47%	$ 0.005426	$ 0.004947	$ 59.27K
1025	CryptoBlades	SKILL	$ 0.299541	+2.21%	$ 0.299984	$ 0.289158	$ 58.93K
1026	LunchDAO	LUNCH	$ 0.000101	-0.33%	$ 0.000102	$ 0.000100	$ 58.91K
1027	HUMAN Protocol	HMT	$ 0.050144	-7.59%	$ 0.054344	$ 0.049759	$ 58.63K
1028	Cnns	CNS	$ 0.000001	+0.07%	$ 0.000001	$ 0.000001	$ 58.52K
1029	NFT Worlds	WRLD	$ 0.013885	-0.30%	$ 0.013995	$ 0.013870	$ 58.48K
1030	MEMEME	MEMEME	$ 0.000003	+0.54%	$ 0.000003	$ 0.000003	$ 58.45K
1031	Dogs Of Elon	DOE	$ 0.000964	+4.85%	$ 0.000980	$ 0.000918	$ 58.13K
1032	SpaceXCoin	SPXC	$ 0.000000	+4.63%	$ 0.000000	$ 0.000000	$ 58.04K
1033	ARTL	ARTL	$ 0.000899	-0.04%	$ 0.000904	$ 0.000798	$ 57.91K
1034	Cybervein	CVT	$ 0.000131	+5.95%	$ 0.000131	$ 0.000123	$ 57.84K
1035	BendDao	BEND	$ 0.000582	+1.12%	$ 0.000591	$ 0.000570	$ 57.84K
1036	PancakeBunny	BUNNY	$ 0.080701	+3.55%	$ 0.080791	$ 0.076421	$ 57.68K
1037	The Winkyverse	WNK	$ 0.000303	+1.12%	$ 0.000304	$ 0.000298	$ 57.66K
1038	Dfyn Network	DFYN	$ 0.007772	+1.17%	$ 0.007824	$ 0.007592	$ 57.38K
1039	DORK LORD	DORKL	$ 0.000293	-0.69%	$ 0.000298	$ 0.000291	$ 57.29K
1040	Mooney	MOONEY	$ 0.000540	-1.42%	$ 0.000550	$ 0.000534	$ 57.22K
1041	MobileCoin	MOB	$ 0.464347	-1.16%	$ 0.471063	$ 0.453013	$ 57.13K
1042	Game Of Memes	GOME	$ 0.001152	+10.18%	$ 0.001294	$ 0.001034	$ 57.12K
1043	Circuits of Value	COVAL	$ 0.002393	+29.10%	$ 0.003179	$ 0.001840	$ 57.12K
1044	Hord	HORD	$ 0.004064	-2.60%	$ 0.004199	$ 0.004049	$ 57.07K
1045	XEN Crypto (BSC)	BXEN	$ 0.000000	-5.44%	$ 0.000000	$ 0.000000	$ 56.99K
1046	OpenDAO	SOS	$ 0.000000	+1.94%	$ 0.000000	$ 0.000000	$ 56.89K	37.22T	$ 415.08K
1047	Integral	ITGR	$ 0.005092	-1.47%	$ 0.005170	$ 0.004991	$ 56.87K
1048	Terra Virtua Kolekt	TVK	$ 0.110254	+2.07%	$ 0.113074	$ 0.104476	$ 56.56K
1049	IL CAPO OF CRYPTO	CAPO	$ 0.000101	-0.09%	$ 0.000101	$ 0.000100	$ 56.40K
1050	JulSwap	JULD	$ 0.001876	+1.82%	$ 0.001918	$ 0.001838	$ 56.38K
1051	Neblio	NEBL	$ 0.007510	+2.21%	$ 0.007543	$ 0.007336	$ 56.33K	12.59M	$ 94.61K
1052	Switcheo	SWTH	$ 0.001844	+2.39%	$ 0.001918	$ 0.001788	$ 56.25K
1053	JovJou	JOVJOU	$ 0.002760	-1.96%	$ 0.002856	$ 0.002741	$ 56.13K
1054	Bondly	BONDLY	$ 0.001819	+4.56%	$ 0.001833	$ 0.001736	$ 56.07K
1055	UnleashClub	UNLEASH	$ 0.000066	+0.31%	$ 0.000066	$ 0.000064	$ 56.05K
1056	AI CODE	AICODE	$ 0.593853	-0.16%	$ 0.604054	$ 0.585954	$ 56.03K
1057	Apron	APN	$ 0.001129	-0.08%	$ 0.001135	$ 0.001119	$ 55.90K
1058	DOGGY	DOGGY	$ 0.000406	+2.75%	$ 0.000408	$ 0.000392	$ 55.73K
1059	Cardiocoin	CRDC	$ 0.000250	-0.20%	$ 0.000252	$ 0.000249	$ 55.58K
1060	Dslaprotocol	DSLA	$ 0.000324	-0.06%	$ 0.000337	$ 0.000322	$ 55.41K
1061	Changer	CNG	$ 0.022708	+5.95%	$ 0.023954	$ 0.015632	$ 55.17K
1062	Metaverse	ETP	$ 0.005602	-0.06%	$ 0.005633	$ 0.005585	$ 55.09K	36.33M	$ 203.56K
1063	Xdag	XDAG	$ 0.004289	-2.60%	$ 0.004413	$ 0.004187	$ 55.04K
1064	New BitShares	NBS	$ 0.000076	-5.82%	$ 0.000081	$ 0.000076	$ 54.94K
1065	Shiba Saga	SHIA	$ 0.000398	-1.95%	$ 0.000421	$ 0.000383	$ 54.75K
1066	Xmax	XMX	$ 0.000010	-1.53%	$ 0.000010	$ 0.000009	$ 54.48K
1067	Tribe	TRIBE	$ 0.677958	+0.01%	$ 0.684460	$ 0.672678	$ 54.35K
1068	JPEGd	JPEG	$ 0.000045	-2.61%	$ 0.000047	$ 0.000043	$ 54.10K
1069	Gas DAO	GAS	$ 0.000001	-0.93%	$ 0.000001	$ 0.000001	$ 54.04K
1070	Seiren Games Network	SERG	$ 0.000599	-0.05%	$ 0.000603	$ 0.000598	$ 53.94K
1071	ZigZag_	ZZ	$ 0.003379	-1.24%	$ 0.003441	$ 0.003373	$ 53.80K
1072	Sao Paulo FC Fan Token	SPFC	$ 0.090778	-1.25%	$ 0.092378	$ 0.090348	$ 53.66K
1073	Cirus	CIRUS	$ 0.006760	+6.71%	$ 0.006915	$ 0.006126	$ 53.62K
1074	IRON Titanium Token	TITAN	$ 0.000000	+0.09%	$ 0.000000	$ 0.000000	$ 53.56K
1075	QUINT	QUINT	$ 0.001330	-1.67%	$ 0.001359	$ 0.001322	$ 53.56K
1076	Defina Finance	FINA	$ 0.002901	-6.84%	$ 0.003124	$ 0.002890	$ 53.42K
1077	MetaX	X1	$ 0.000000	+0.96%	$ 0.000000	$ 0.000000	$ 53.32K
1078	Ink	INK	$ 0.002240	-26.19%	$ 0.003040	$ 0.001670	$ 53.31K	178.25M	$ 399.26K
1079	AirTnT	AIRTNT	$ 0.000062	-2.08%	$ 0.000063	$ 0.000058	$ 53.26K
1080	InsurAce	INSUR	$ 0.012634	+1.81%	$ 0.012685	$ 0.012343	$ 53.19K
1081	AssangeDAO	JUSTICE	$ 0.000084	+0.76%	$ 0.000084	$ 0.000080	$ 53.15K
1082	Eurocointoken	ECTE	$ 0.082732	-3.14%	$ 0.086683	$ 0.082341	$ 53.11K
1083	Crafting Finance	CRF	$ 0.000740	-0.11%	$ 0.000745	$ 0.000738	$ 52.90K
1084	Celestial	CELT	$ 0.000051	-0.47%	$ 0.000052	$ 0.000051	$ 52.71K
1085	Magiccubecoin	MCC	$ 0.000103	-2.64%	$ 0.000106	$ 0.000101	$ 52.66K
1086	Farmers World Wood	FWW	$ 0.000001	-5.45%	$ 0.000001	$ 0.000001	$ 52.57K
1087	Razor Network	RAZOR	$ 0.002262	-0.35%	$ 0.002283	$ 0.002256	$ 52.35K
1088	Rocket Pool ETH	RETH	$ 5,598.66	-1.71%	$ 5,773.96	$ 5,560.11	$ 52.32K
1089	Mcdex	MCB	$ 2.32	-2.48%	$ 2.40	$ 2.31	$ 52.29K
1090	Tokemak	TOKE	$ 0.680550	-37.65%	$ 1.09	$ 0.651997	$ 51.87K
1091	Battle Pets	PET	$ 0.042608	-5.13%	$ 0.045752	$ 0.042035	$ 51.87K
1092	Rake Finance	RAK	$ 8.73	-2.08%	$ 8.93	$ 8.69	$ 51.80K
1093	Creta World	CRETA	$ 0.007742	-1.56%	$ 0.008095	$ 0.007677	$ 51.65K
1094	Hot Cross	HOTCROSS	$ 0.011102	-3.84%	$ 0.011569	$ 0.011016	$ 51.26K
1095	Aurory	AURY	$ 0.243747	+6.13%	$ 0.255427	$ 0.227912	$ 51.18K
1096	Nitefeeder	NITEFEEDER	$ 0.000000	-6.23%	$ 0.000000	$ 0.000000	$ 51.09K
1097	Omax Token	OMAX	$ 0.000659	-0.49%	$ 0.000666	$ 0.000599	$ 50.85K
1098	Domi	DOMI	$ 0.020852	+6.06%	$ 0.021450	$ 0.019304	$ 50.69K
1099	Neighbourhoods	NHT	$ 0.000508	-0.08%	$ 0.000516	$ 0.000504	$ 50.67K
1100	BovineVerse	BVT	$ 0.007864	-8.38%	$ 0.008583	$ 0.006988	$ 50.64K