Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
901	Truflation	TRUF	$ 0.071226	+1.54%	$ 0.071234	$ 0.070003	$ 111.97K
902	Coindash	CDT	$ 0.216530	-3.56%	$ 0.237203	$ 0.214039	$ 111.70K	1.00B	$ 216.52M
903	Kommunitas	KOM	$ 0.001524	+3.11%	$ 0.001532	$ 0.001469	$ 111.13K
904	Bone	BONE	$ 0.539881	+4.15%	$ 0.540066	$ 0.504912	$ 110.63K
905	Tomochain	TOMO	$ 0.404981	+0.16%	$ 0.411391	$ 0.402983	$ 110.36K	65.23M	$ 26.41M
906	Acquire.Fi	ACQ	$ 0.006420	+2.11%	$ 0.006421	$ 0.006257	$ 109.79K
907	Uno Reinsure	UNO	$ 0.011662	+6.14%	$ 0.012481	$ 0.010834	$ 109.64K
908	Octopus Network	OCT	$ 0.142470	+3.55%	$ 0.145153	$ 0.137193	$ 109.48K
909	Kintsugi	KINT	$ 0.607448	+1.60%	$ 0.613819	$ 0.595897	$ 109.15K
910	Nuco.cloud	NCDT	$ 0.318290	-0.22%	$ 0.319718	$ 0.317062	$ 108.82K

911	Convergence	CONV	$ 0.000090	-1.12%	$ 0.000092	$ 0.000087	$ 105.76K
912	Linkflow	LF	$ 13.29	+0.77%	$ 13.30	$ 13.13	$ 105.52K
913	WASSIE	WASSIE	$ 0.000006	+1.98%	$ 0.000006	$ 0.000006	$ 105.33K
914	sKLAY	SKLAY	$ 0.203663	-5.79%	$ 0.234124	$ 0.198184	$ 103.61K
915	Project Galaxy	GAL	$ 1.84	+5.08%	$ 1.87	$ 1.75	$ 103.43K
916	Inverse Finance	INV	$ 30.77	+0.68%	$ 31.01	$ 29.98	$ 103.04K
917	Orbit Chain	ORC	$ 0.006975	+0.50%	$ 0.006993	$ 0.006837	$ 102.63K
918	Matrixainetwork	MAN	$ 0.017322	+4.41%	$ 0.017508	$ 0.016477	$ 102.52K
919	LEMON_	LEMN	$ 0.000438	-8.28%	$ 0.000488	$ 0.000425	$ 100.80K
920	Decimated	DIO	$ 0.009473	+0.29%	$ 0.009694	$ 0.009380	$ 100.78K

921	Oracolxor	XOR	$ 0.000003	-11.96%	$ 0.000004	$ 0.000003	$ 100.36K
922	KokoSwap	KOKO	$ 0.000003	+0.30%	$ 0.000003	$ 0.000003	$ 100.32K
923	Meter	MTRG	$ 0.338218	+4.36%	$ 0.340852	$ 0.323484	$ 99.98K
924	Symbol	XYM	$ 0.020535	+2.03%	$ 0.021033	$ 0.020128	$ 96.12K
925	Cross-Chain BCH	CCBCH	$ 702.24	+0.73%	$ 702.63	$ 697.13	$ 95.02K
926	Uncle Dolan	DOLAN	$ 0.345960	-3.77%	$ 0.359804	$ 0.344421	$ 94.82K
927	Hasaki	HAHA	$ 0.000007	+1.36%	$ 0.000007	$ 0.000006	$ 94.10K
928	Good Games Guild	GGG	$ 0.035613	+0.32%	$ 0.035840	$ 0.034961	$ 93.71K	1.29M	$ 46.02K
929	Rubic	RBC	$ 0.014865	+0.50%	$ 0.014967	$ 0.014639	$ 93.63K
930	Populous	PPT	$ 0.136879	-5.72%	$ 0.147405	$ 0.113012	$ 92.94K	41.25M	$ 5.64M
931	Hydra	HYDRA	$ 0.310276	+0.46%	$ 0.310688	$ 0.308148	$ 92.01K
932	Shiden Network	SDN	$ 0.150070	-0.03%	$ 0.152915	$ 0.148913	$ 91.47K
933	Logix Coin	LGX	$ 0.000664	-2.64%	$ 0.000682	$ 0.000662	$ 90.55K
934	MahaDAO	MAHA	$ 0.802178	+0.20%	$ 0.803206	$ 0.799835	$ 90.46K
935	MonkeyBall	MBS	$ 0.019534	-1.22%	$ 0.020115	$ 0.019227	$ 90.25K
936	Eurocointoken	ECTE	$ 0.135929	-1.09%	$ 0.137641	$ 0.135318	$ 89.32K
937	Zeusshield	ZSC	$ 0.000123	-18.60%	$ 0.000151	$ 0.000112	$ 88.58K
938	KLAYswap Protocol	KSP	$ 0.230073	+3.70%	$ 0.233844	$ 0.219886	$ 88.23K
939	Pirate x Pirate	PXP	$ 0.032239	-1.50%	$ 0.032810	$ 0.031824	$ 87.39K
940	Image Generation AI	IMGNAI	$ 0.006022	+1.28%	$ 0.006236	$ 0.005895	$ 86.91K
941	Baasid	BAAS	$ 0.000484	-1.08%	$ 0.000579	$ 0.000459	$ 86.10K
942	Persistence	XPRT	$ 0.170670	+0.49%	$ 0.171124	$ 0.169006	$ 85.54K
943	DeFi Pulse Index	DPI	$ 131.60	-4.94%	$ 140.36	$ 100.16	$ 84.46K
944	Ginoa	GINOA	$ 0.421681	+3.92%	$ 0.438101	$ 0.372497	$ 84.38K
945	PoolTogether	POOL	$ 0.705866	-0.48%	$ 0.709388	$ 0.705202	$ 84.24K
946	CheckDot	CDT	$ 0.199295	+1.15%	$ 0.199909	$ 0.196959	$ 84.14K
947	Fusion	FSN	$ 0.038904	+2.10%	$ 0.038926	$ 0.037627	$ 83.95K	27.58M	$ 1.07M
948	Truebit Protocol	TRU	$ 0.171890	-0.91%	$ 0.175395	$ 0.170042	$ 83.67K
949	Pond Coin	PNDC	$ 0.000000	+0.66%	$ 0.000000	$ 0.000000	$ 83.61K
950	Defichain	DFI	$ 0.017773	+1.23%	$ 0.017940	$ 0.017545	$ 81.73K
951	CryptoGPT	GPT	$ 0.038803	-5.57%	$ 0.041648	$ 0.038463	$ 81.68K
952	Findora	FRA	$ 0.000219	+1.70%	$ 0.000220	$ 0.000215	$ 81.14K
953	HAPI	HAPI	$ 10.11	+2.03%	$ 10.13	$ 9.89	$ 80.34K
954	Kleros	PNK	$ 0.016053	+1.12%	$ 0.016104	$ 0.015862	$ 80.20K
955	Woonkly Power	WOOP	$ 0.001905	-4.40%	$ 0.002007	$ 0.001902	$ 78.66K
956	BabySwap	BABY	$ 0.002989	+3.14%	$ 0.003047	$ 0.002893	$ 78.18K
957	Kin	KIN	$ 0.000014	+22.48%	$ 0.000022	$ 0.000011	$ 78.12K	756.09B	$ 10.24M
958	Tokoin	TOKO	$ 0.000569	-0.32%	$ 0.000574	$ 0.000568	$ 77.96K
959	Spellfire	SPELLFIRE	$ 0.000357	-1.19%	$ 0.000375	$ 0.000353	$ 77.78K
960	Interlay	INTR	$ 0.012425	+2.46%	$ 0.012718	$ 0.011976	$ 77.53K
961	FEG token	FEG	$ 0.000341	+4.21%	$ 0.000349	$ 0.000325	$ 77.36K
962	UNILAPSE	UNILAPSE	$ 0.005006	+1.26%	$ 0.005096	$ 0.004935	$ 77.21K
963	DocuChain	DCCT	$ 0.000531	+3.91%	$ 0.000531	$ 0.000500	$ 76.88K
964	Splinterlands	SPS	$ 0.010105	+2.49%	$ 0.010112	$ 0.009846	$ 75.68K
965	TENET_	TENET	$ 0.003842	+0.39%	$ 0.003878	$ 0.003757	$ 75.51K
966	Deri Protocol	DERI	$ 0.008459	-0.01%	$ 0.008475	$ 0.008440	$ 75.41K
967	Umbrella Network	UMB	$ 0.007551	-0.63%	$ 0.007648	$ 0.007516	$ 75.07K
968	IGUP (IguVerse)	IGUP	$ 0.000752	-0.12%	$ 0.000754	$ 0.000750	$ 75.00K
969	Chainx	PCX	$ 0.110360	-3.04%	$ 0.113852	$ 0.109447	$ 74.88K
970	Bitshares	BTS	$ 0.002082	-0.54%	$ 0.002126	$ 0.002066	$ 74.84K	2.49B	$ 5.20M
971	Medicle	MDI	$ 0.010281	-1.03%	$ 0.010561	$ 0.009998	$ 74.28K
972	ClinTex CTi	CTI	$ 0.018134	-2.99%	$ 0.018826	$ 0.017859	$ 73.89K
973	Coplay Token	COT	$ 0.005362	+0.94%	$ 0.005385	$ 0.005071	$ 73.16K
974	Xdag	XDAG	$ 0.004430	-3.02%	$ 0.004580	$ 0.004384	$ 70.93K
975	Bytom	BTM	$ 0.004639	-3.37%	$ 0.004817	$ 0.004628	$ 70.84K	987.00M	$ 4.57M
976	Mooney	MOONEY	$ 0.000600	+2.40%	$ 0.000601	$ 0.000580	$ 70.63K
977	Hackenai	HAI	$ 0.049168	-0.16%	$ 0.049898	$ 0.049125	$ 70.07K
978	Eosforce	EOSC	$ 0.000532	+0.02%	$ 0.000533	$ 0.000525	$ 69.95K
979	Creta World	CRETA	$ 0.009340	+1.29%	$ 0.009372	$ 0.009174	$ 69.62K
980	Tornado Cash	TORN	$ 3.36	-2.39%	$ 3.45	$ 3.36	$ 69.36K
981	Bihu	KEY	$ 0.003422	+0.54%	$ 0.003472	$ 0.003397	$ 69.06K
982	RoboFi Token	VICS	$ 0.030987	+1.49%	$ 0.031009	$ 0.030512	$ 68.88K
983	X2Y2	X2Y2	$ 0.004610	+1.73%	$ 0.004612	$ 0.004524	$ 68.71K
984	Icy	IC	$ 0.000044	+0.74%	$ 0.000044	$ 0.000043	$ 67.92K
985	QORPO WORLD	QORPO	$ 0.077926	+1.12%	$ 0.078388	$ 0.076601	$ 67.61K
986	TG.Casino	TGC	$ 0.140091	+0.42%	$ 0.141892	$ 0.139340	$ 67.27K
987	Buying.com	BUY	$ 0.031330	+2.81%	$ 0.031359	$ 0.030456	$ 67.25K
988	Hypercash	HC	$ 0.019885	+6.36%	$ 0.019885	$ 0.018676	$ 67.17K
989	PancakeBunny	BUNNY	$ 0.086510	+3.30%	$ 0.087606	$ 0.083562	$ 67.07K
990	Mantle	MNTL	$ 0.002794	-1.57%	$ 0.002838	$ 0.002696	$ 67.06K
991	Konomi Network	KONO	$ 0.005666	-1.31%	$ 0.005814	$ 0.005457	$ 67.02K
992	Dogeclub	DOGC	$ 0.000000	+0.79%	$ 0.000000	$ 0.000000	$ 66.92K
993	Shiba Saga	SHIA	$ 0.000820	-10.35%	$ 0.000924	$ 0.000791	$ 66.80K
994	Reflexer Ungovernance Token	FLX	$ 2.72	-6.29%	$ 2.91	$ 2.71	$ 66.58K
995	RADA Foundation	RADA	$ 0.000124	-0.81%	$ 0.000126	$ 0.000124	$ 66.48K
996	Game Coin	GMEX	$ 0.000086	+0.80%	$ 0.000086	$ 0.000085	$ 66.13K
997	O3 Swap	O3	$ 0.012201	-1.09%	$ 0.012338	$ 0.012131	$ 65.45K
998	Augur	REP	$ 0.696426	-1.21%	$ 0.726412	$ 0.678200	$ 65.24K	11.00M	$ 7.66M
999	WorkQuest	WQT	$ 0.000063	+10.56%	$ 0.000063	$ 0.000057	$ 64.96K
1000	OpenDAO	SOS	$ 0.000000	+1.41%	$ 0.000000	$ 0.000000	$ 64.77K	37.22T	$ 366.29K