Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
901	Polkamarkets	POLK	$ 0.020639	+1.28%	$ 0.021427	$ 0.020320	$ 117.70K
902	Spellfire	SPELLFIRE	$ 0.000364	-6.32%	$ 0.000390	$ 0.000363	$ 116.91K
903	Nuco.cloud	NCDT	$ 0.217164	+3.49%	$ 0.217629	$ 0.208266	$ 116.82K
904	Linkflow	LF	$ 4.75	-4.86%	$ 5.82	$ 4.65	$ 116.65K
905	Collective Finance	CGLD	$ 0.646759	-0.42%	$ 0.673964	$ 0.636965	$ 116.27K
906	DEXTF Protocol	DEXTF	$ 0.299563	+6.03%	$ 0.322311	$ 0.276252	$ 115.46K
907	Orbler	ORBR	$ 0.246291	-2.16%	$ 0.270284	$ 0.244389	$ 115.05K
908	Apmcoin	APM	$ 0.003224	-0.23%	$ 0.003300	$ 0.003168	$ 114.33K
909	ZeroSwap	ZEE	$ 0.012999	+4.09%	$ 0.013251	$ 0.012377	$ 113.49K
910	iMe Lab	LIME	$ 0.051435	+9.51%	$ 0.052605	$ 0.046824	$ 113.15K

911	Ideaology	IDEA	$ 0.001225	+7.28%	$ 0.001234	$ 0.001106	$ 112.89K
912	Ooki	OOKI	$ 0.000091	0.00%	$ 0.000096	$ 0.000089	$ 111.76K
913	UBXS Token	UBXS	$ 0.079608	-2.37%	$ 0.083654	$ 0.079567	$ 111.58K
914	Super Trump	STRUMP	$ 0.001778	-2.17%	$ 0.001822	$ 0.001773	$ 110.01K
915	PIVX	PIVX	$ 0.303650	-1.60%	$ 0.326950	$ 0.302457	$ 109.80K	88.85M	$ 26.98M
916	UBIX.Network	UBX	$ 0.000018	+2.80%	$ 0.000019	$ 0.000017	$ 109.65K
917	Big Data Protocol	BDP	$ 0.111530	+0.20%	$ 0.115874	$ 0.109566	$ 109.52K
918	DeFi Pulse Index	DPI	$ 144.83	-0.35%	$ 167.24	$ 141.78	$ 109.04K
919	Playa3ull Games	3ULL	$ 0.001751	+2.07%	$ 0.001857	$ 0.001676	$ 108.22K
920	Karate Combat	KARATE	$ 0.000526	-0.21%	$ 0.000539	$ 0.000525	$ 107.52K

921	Wasder	WAS	$ 0.001606	-4.84%	$ 0.001695	$ 0.001605	$ 106.38K
922	Logix Coin	LGX	$ 0.000963	-3.97%	$ 0.001020	$ 0.000960	$ 105.26K
923	Moon Tropica	CAH	$ 30.04	-1.30%	$ 30.85	$ 29.97	$ 104.97K
924	ValiDAO	VDO	$ 1.34	+9.35%	$ 1.37	$ 1.21	$ 102.66K
925	POGAI	POGAI	$ 0.000017	+2.35%	$ 0.000017	$ 0.000016	$ 101.52K
926	KILT Protocol	KILT	$ 0.140619	+1.19%	$ 0.144583	$ 0.137363	$ 100.17K
927	Meter	MTRG	$ 0.579749	-0.84%	$ 0.587915	$ 0.576973	$ 99.65K
928	Woonkly Power	WOOP	$ 0.001750	-5.62%	$ 0.001893	$ 0.001746	$ 99.30K
929	Kin	KIN	$ 0.000012	-1.74%	$ 0.000013	$ 0.000011	$ 97.65K	756.09B	$ 9.30M
930	Handshake	HNS	$ 0.016639	-2.95%	$ 0.017924	$ 0.015775	$ 97.58K
931	Cashaa	CAS	$ 0.003658	+6.51%	$ 0.003746	$ 0.003359	$ 97.21K
932	Orbit Chain	ORC	$ 0.006243	-1.84%	$ 0.006476	$ 0.006068	$ 95.96K
933	StreamCoin	STRM	$ 0.000728	-4.47%	$ 0.000769	$ 0.000683	$ 95.87K
934	Quiztok	QTCON	$ 0.001452	+1.70%	$ 0.001503	$ 0.001417	$ 92.21K
935	Mirror Protocol	MIR	$ 0.024795	-3.30%	$ 0.025691	$ 0.023319	$ 92.01K
936	NASDEX Token	NSDX	$ 0.019596	-7.91%	$ 0.021319	$ 0.019295	$ 91.67K
937	FastSwap	FAST	$ 0.006096	-6.70%	$ 0.006574	$ 0.006044	$ 91.12K
938	RoboFi Token	VICS	$ 0.030478	+0.01%	$ 0.030977	$ 0.030323	$ 91.05K
939	Seiren Games Network	SERG	$ 0.000600	0.00%	$ 0.000603	$ 0.000598	$ 91.03K
940	CheckDot	CDT	$ 0.205976	+3.83%	$ 0.209344	$ 0.198062	$ 90.83K
941	VoluMint	VMINT	$ 0.006427	-2.86%	$ 0.007101	$ 0.006139	$ 90.25K
942	Zuzaluinu	ZUZALU	$ 0.000716	+8.63%	$ 0.000883	$ 0.000644	$ 90.12K
943	Kardiachain	KAI	$ 0.002704	+0.36%	$ 0.002809	$ 0.002670	$ 90.05K
944	LaunchBlock	LBP	$ 0.000212	-0.81%	$ 0.000216	$ 0.000204	$ 89.77K
945	DOGGO	DOGGO	$ 0.000001	-28.42%	$ 0.000002	$ 0.000001	$ 88.73K
946	ARTL	ARTL	$ 0.000899	0.00%	$ 0.000904	$ 0.000798	$ 87.39K
947	Image Generation AI	IMGNAI	$ 0.012010	-2.84%	$ 0.012559	$ 0.011709	$ 87.32K
948	Biometric Financial	BIOFI	$ 0.000803	+13.60%	$ 0.001279	$ 0.000687	$ 87.16K
949	SUI Plop	PLOP	$ 0.000090	+24.60%	$ 0.000108	$ 0.000072	$ 86.57K
950	ARIVA	ARV	$ 0.000017	-9.96%	$ 0.000020	$ 0.000015	$ 86.44K
951	WASD Studios	WASD	$ 0.002577	+18.80%	$ 0.002730	$ 0.002159	$ 86.44K
952	Hasaki	HAHA	$ 0.000005	-0.79%	$ 0.000006	$ 0.000005	$ 86.35K
953	Fusion	FSN	$ 0.040842	+2.85%	$ 0.041342	$ 0.039204	$ 85.88K	27.58M	$ 1.12M
954	Karura	KAR	$ 0.089198	+2.53%	$ 0.092446	$ 0.086869	$ 84.56K
955	Anita Max Wynn	WYNN	$ 0.001643	+0.02%	$ 0.001749	$ 0.001577	$ 84.03K
956	Cirus	CIRUS	$ 0.006550	+3.39%	$ 0.006678	$ 0.006126	$ 83.84K
957	Mantle	MNTL	$ 0.001048	+4.28%	$ 0.001142	$ 0.001001	$ 83.31K
958	Multivac	MTV	$ 0.000784	+1.69%	$ 0.000790	$ 0.000760	$ 83.26K
959	HUMAN Protocol	HMT	$ 0.050845	-6.29%	$ 0.054344	$ 0.049759	$ 82.72K
960	Decimated	DIO	$ 0.011333	-3.23%	$ 0.011856	$ 0.011131	$ 82.56K
961	MonkeyBall	MBS	$ 0.019930	-1.45%	$ 0.020562	$ 0.019409	$ 81.63K
962	Atlas DEX	ATS	$ 0.098482	+0.59%	$ 0.100255	$ 0.096842	$ 81.19K
963	Hermez Network	HEZ	$ 3.81	-0.02%	$ 3.87	$ 3.78	$ 81.02K
964	Mdex	MDX	$ 0.012732	+2.29%	$ 0.012894	$ 0.012361	$ 80.71K
965	Good Games Guild	GGG	$ 0.031332	+0.16%	$ 0.032529	$ 0.030605	$ 80.54K	1.29M	$ 40.49K
966	Truebit Protocol	TRU	$ 0.173443	+0.96%	$ 0.174949	$ 0.169478	$ 80.24K
967	Shiden Network	SDN	$ 0.161458	+4.92%	$ 0.164015	$ 0.153625	$ 80.10K
968	Kwenta	KWENTA	$ 26.14	-1.22%	$ 27.27	$ 26.05	$ 79.73K
969	Saber	SBR	$ 0.002213	-0.43%	$ 0.002251	$ 0.002206	$ 79.37K
970	Realm	REALM	$ 0.000882	-13.32%	$ 0.001024	$ 0.000878	$ 79.07K
971	Umbrella Network	UMB	$ 0.011251	+1.54%	$ 0.011425	$ 0.010748	$ 78.47K
972	Wise	WISE	$ 0.201969	+0.04%	$ 0.207881	$ 0.199207	$ 78.46K
973	DTravel	TRVL	$ 0.047814	-1.25%	$ 0.048774	$ 0.047730	$ 77.47K
974	SatoshiVM	SAVM	$ 0.639101	+3.06%	$ 0.648608	$ 0.615308	$ 77.10K
975	Anchor Protocol	ANC	$ 0.009766	+5.32%	$ 0.009978	$ 0.009106	$ 76.27K
976	KokoSwap	KOKO	$ 0.000002	+5.80%	$ 0.000002	$ 0.000002	$ 76.25K
977	Doge Eat Doge	OMNOM	$ 0.000000	-1.04%	$ 0.000000	$ 0.000000	$ 76.06K
978	Reflexer Ungovernance Token	FLX	$ 7.23	-0.56%	$ 7.45	$ 6.98	$ 75.69K
979	Dejitaru Tsuka	TSUKA	$ 0.006234	-3.70%	$ 0.006548	$ 0.006221	$ 74.98K
980	Pond Coin	PNDC	$ 0.000000	-11.97%	$ 0.000000	$ 0.000000	$ 74.48K
981	O3 Swap	O3	$ 0.009612	+1.57%	$ 0.010383	$ 0.009412	$ 74.47K
982	Kommunitas	KOM	$ 0.001310	-0.49%	$ 0.001367	$ 0.001292	$ 74.46K
983	Matrixainetwork	MAN	$ 0.019972	+1.24%	$ 0.020371	$ 0.019092	$ 74.31K
984	Chainx	PCX	$ 0.152161	+3.23%	$ 0.155292	$ 0.145864	$ 73.96K
985	Persistence	XPRT	$ 0.156884	+0.79%	$ 0.158032	$ 0.155215	$ 73.94K
986	AMEPAY	AME	$ 0.001990	-15.00%	$ 0.002344	$ 0.001903	$ 73.57K
987	SocialGood	SG	$ 0.211731	-3.20%	$ 0.227846	$ 0.209097	$ 73.19K
988	Vow	VOW	$ 0.091102	-0.23%	$ 0.094009	$ 0.083225	$ 72.04K
989	Metagalaxy Land	MEGALAND	$ 0.000156	+2.26%	$ 0.000156	$ 0.000152	$ 71.82K
990	OVR	OVR	$ 0.299119	+1.59%	$ 0.302447	$ 0.291485	$ 71.82K
991	WECOIN	WECO	$ 0.000437	+2.35%	$ 0.000438	$ 0.000421	$ 70.90K
992	Tamadoge	TAMA	$ 0.001217	-2.79%	$ 0.001258	$ 0.001105	$ 70.70K
993	Skycoin	SKY	$ 0.063780	-3.87%	$ 0.068202	$ 0.063728	$ 70.61K	9.00M	$ 574.01K
994	BabySwap	BABY	$ 0.003333	+4.39%	$ 0.003351	$ 0.003167	$ 70.53K
995	X2Y2	X2Y2	$ 0.004963	+0.80%	$ 0.004998	$ 0.004872	$ 68.00K
996	SafeMoon V2	SFM	$ 0.000041	-38.33%	$ 0.000071	$ 0.000040	$ 67.71K
997	Uncle Dolan	DOLAN	$ 0.174031	+7.98%	$ 0.174206	$ 0.158912	$ 67.57K
998	Tidal Finance	TIDAL	$ 0.000100	-1.58%	$ 0.000103	$ 0.000099	$ 67.21K
999	Hegic	HEGIC	$ 0.017603	-1.23%	$ 0.017854	$ 0.017206	$ 67.14K
1000	Abbccoin	ABBC	$ 0.004123	-2.33%	$ 0.005633	$ 0.004092	$ 66.87K	505.08M	$ 2.08M