Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1101	Coldstack	CLS	$ 0.083437	+0.03%	$ 0.083567	$ 0.083346	$ 52.40K
1102	InsurAce	INSUR	$ 0.012763	-0.18%	$ 0.012812	$ 0.012747	$ 52.31K
1103	Omax Token	OMAX	$ 0.000672	+3.04%	$ 0.000674	$ 0.000650	$ 52.30K
1104	Mcdex	MCB	$ 2.33	-0.19%	$ 2.34	$ 2.33	$ 52.22K
1105	Crafting Finance	CRF	$ 0.000740	-0.03%	$ 0.000741	$ 0.000739	$ 52.13K
1106	Fabwelt	WELT	$ 0.003099	+0.11%	$ 0.003100	$ 0.003087	$ 51.74K
1107	Qmall	QMALL	$ 0.094466	-0.44%	$ 0.094908	$ 0.094168	$ 51.48K
1108	Razor Network	RAZOR	$ 0.002198	-0.02%	$ 0.002200	$ 0.002195	$ 51.19K
1109	Konstellation Network	DARC	$ 0.002111	-0.01%	$ 0.002113	$ 0.002110	$ 50.87K
1110	Tokenize Xchange	TKX	$ 17.80	+0.67%	$ 18.38	$ 17.52	$ 50.82K

1111	Ginoa	GINOA	$ 0.562421	-0.25%	$ 0.564749	$ 0.559255	$ 50.78K
1112	Battle Pets	PET	$ 0.039488	-0.02%	$ 0.039557	$ 0.039343	$ 50.62K
1113	Rake Finance	RAK	$ 8.51	-0.01%	$ 8.52	$ 8.49	$ 50.59K
1114	Misbloc	MSB	$ 0.000490	-0.02%	$ 0.000490	$ 0.000489	$ 50.17K
1115	QATAR 2022 TOKEN	FWC	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 49.70K
1116	Media Licensing Token	MLT	$ 0.031920	-0.88%	$ 0.032238	$ 0.031883	$ 48.16K
1117	GEKKO	GEKKO	$ 0.000002	+0.30%	$ 0.000002	$ 0.000002	$ 47.87K
1118	Oracolxor	XOR	$ 0.000000	-0.32%	$ 0.000000	$ 0.000000	$ 47.70K
1119	Giresunspor Token	GRS	$ 0.486606	+11.85%	$ 0.504770	$ 0.435010	$ 47.23K
1120	Augur	REP	$ 0.519655	-0.21%	$ 0.520978	$ 0.516919	$ 46.95K	11.00M	$ 5.71M

1121	BovineVerse	BVT	$ 0.008419	+0.05%	$ 0.008431	$ 0.008214	$ 46.87K
1122	ClinTex CTi	CTI	$ 0.021084	+0.37%	$ 0.021112	$ 0.020884	$ 46.42K
1123	Milady Vault (NFTX)	MILADY	$ 23,949	-0.40%	$ 24,052	$ 23,874	$ 45.62K
1124	Ink	INK	$ 0.002077	+9.28%	$ 0.002080	$ 0.001900	$ 45.39K	178.25M	$ 370.20K
1125	Orion protocol	ORN	$ 1.51	+1.11%	$ 1.52	$ 1.49	$ 45.35K
1126	RADA Foundation	RADA	$ 0.000015	-0.05%	$ 0.000016	$ 0.000015	$ 44.58K
1127	LEMON_	LEMN	$ 0.000396	-0.02%	$ 0.000396	$ 0.000395	$ 43.40K
1128	Bondly	BONDLY	$ 0.001866	+0.04%	$ 0.001868	$ 0.001848	$ 43.37K
1129	Xeno Token	XNO	$ 0.000126	-0.05%	$ 0.000126	$ 0.000125	$ 43.11K
1130	Degen Zoo	DZOO	$ 0.003647	-0.12%	$ 0.003655	$ 0.003531	$ 42.58K
1131	Neighbourhoods	NHT	$ 0.000507	-0.04%	$ 0.000508	$ 0.000507	$ 42.55K
1132	Arbius	AIUS	$ 68.71	-0.17%	$ 68.85	$ 68.68	$ 42.11K
1133	Stake DAO	SDT	$ 0.572409	+76.89%	$ 0.573442	$ 0.322001	$ 41.99K
1134	Monacoin	MONA	$ 0.285845	-0.01%	$ 0.286190	$ 0.283159	$ 41.51K	19.87M	$ 5.68M
1135	Gny	GNY	$ 0.010576	-1.10%	$ 0.010694	$ 0.010531	$ 41.48K
1136	ParaSwap	PSP	$ 0.023661	-0.08%	$ 0.023703	$ 0.023598	$ 41.25K
1137	Hermez Network	HEZ	$ 3.86	-0.75%	$ 3.89	$ 3.86	$ 40.35K
1138	Piratechain	ARRR	$ 0.210529	-1.37%	$ 0.213730	$ 0.210390	$ 40.35K
1139	Horizon Protocol	HZN	$ 0.012953	-0.25%	$ 0.013084	$ 0.012840	$ 39.64K
1140	Launchpool	LPOOL	$ 0.066005	-1.97%	$ 0.067498	$ 0.065473	$ 39.16K
1141	SENATE	SENATE	$ 0.044958	-0.17%	$ 0.045174	$ 0.044907	$ 37.96K
1142	Gemini Dollar	GUSD	$ 1.00	0.00%	$ 1.00	$ 0.999458	$ 37.86K
1143	Enjinstarter	EJS	$ 0.001498	-0.02%	$ 0.001499	$ 0.001497	$ 37.86K
1144	Pitbull	PIT	$ 0.000000	+0.88%	$ 0.000000	$ 0.000000	$ 37.72K
1145	VoluMint	VMINT	$ 0.006890	+0.04%	$ 0.006898	$ 0.006884	$ 36.71K
1146	Soldex	SOLX	$ 0.000082	-0.02%	$ 0.000082	$ 0.000082	$ 36.52K
1147	PolyBeta Finance	BETA	$ 0.046094	-0.69%	$ 0.046832	$ 0.046052	$ 36.05K
1148	Zelwin	ZLW	$ 0.002133	-0.02%	$ 0.002137	$ 0.002129	$ 35.81K
1149	DeFinity	DEFX	$ 0.046549	-0.19%	$ 0.046636	$ 0.046404	$ 35.21K
1150	Decubate	DCB	$ 0.043091	+1.00%	$ 0.043105	$ 0.042647	$ 35.08K
1151	AstroFarms	LEO	$ 9.40	-0.01%	$ 9.41	$ 9.40	$ 33.75K
1152	DeepFakeAI	FAKEAI	$ 0.010637	-1.87%	$ 0.010839	$ 0.010603	$ 33.37K
1153	HanChain	HAN	$ 0.005653	-0.35%	$ 0.005688	$ 0.005597	$ 33.06K
1154	Medicle	MDI	$ 0.009453	-0.08%	$ 0.009473	$ 0.009442	$ 32.21K
1155	WorkQuest	WQT	$ 0.000053	-0.08%	$ 0.000053	$ 0.000052	$ 32.10K
1156	CFX Quantum	CFXQ	$ 0.003118	+0.06%	$ 0.003122	$ 0.003113	$ 31.67K
1157	Sway Social Protocol	SWAY	$ 0.001594	-0.01%	$ 0.001598	$ 0.001593	$ 30.91K
1158	Ramestta	RAMA	$ 0.109941	-0.03%	$ 0.110092	$ 0.109617	$ 30.15K
1159	KLAYswap Protocol	KSP	$ 0.165277	-3.73%	$ 0.173016	$ 0.165100	$ 29.81K
1160	Centrality	CENNZ	$ 0.007523	-1.43%	$ 0.007640	$ 0.007518	$ 29.47K
1161	Perion	PERC	$ 0.200468	-0.43%	$ 0.201547	$ 0.199721	$ 29.42K
1162	Sessia	KICKS	$ 0.000063	-1.95%	$ 0.000067	$ 0.000063	$ 29.24K
1163	Fantaverse	UT	$ 0.001240	-0.27%	$ 0.001246	$ 0.001231	$ 29.18K
1164	Kalao	KLO	$ 0.000920	-0.20%	$ 0.000933	$ 0.000920	$ 29.16K
1165	VIBLO	VIBLO	$ 0.000510	+0.02%	$ 0.000511	$ 0.000509	$ 29.05K
1166	Pocketcoin	PKOIN	$ 0.556008	-1.19%	$ 0.569743	$ 0.550665	$ 28.95K
1167	Ainu Swap Token	AST	$ 0.111658	-0.75%	$ 0.112636	$ 0.111649	$ 27.58K
1168	Namecoin	NMC	$ 0.930051	+0.92%	$ 0.931740	$ 0.918814	$ 27.54K	8.17M	$ 7.60M
1169	Mixin	XIN	$ 162.43	-0.60%	$ 165.94	$ 162.32	$ 27.34K
1170	Brett ETH	BRETT	$ 0.021325	-0.24%	$ 0.021383	$ 0.021234	$ 27.16K
1171	Day By Day	DBD	$ 0.001220	-0.38%	$ 0.001228	$ 0.001213	$ 27.08K
1172	Mogul Productions	STARS	$ 0.005881	-0.02%	$ 0.005888	$ 0.005878	$ 27.03K
1173	Dark Frontiers	DARK	$ 0.019535	-0.39%	$ 0.019845	$ 0.019468	$ 26.91K
1174	Thales	THALES	$ 0.206373	+0.47%	$ 0.206891	$ 0.205366	$ 26.51K
1175	Kripto	KRIPTO	$ 0.000089	+21.08%	$ 0.000119	$ 0.000074	$ 26.50K
1176	SUP	SUP	$ 0.151195	+0.18%	$ 0.151295	$ 0.150841	$ 25.99K
1177	UNILAPSE	UNILAPSE	$ 0.000709	+0.83%	$ 0.000709	$ 0.000701	$ 25.85K
1178	Web3Camp	3P	$ 0.000000	-0.02%	$ 0.000000	$ 0.000000	$ 25.43K
1179	KINE	KINE	$ 0.008483	-0.30%	$ 0.008534	$ 0.008435	$ 25.05K
1180	Tomochain	TOMO	$ 0.395357	-1.57%	$ 0.402092	$ 0.395232	$ 25.05K	65.23M	$ 25.78M
1181	Demole	DMLG	$ 0.000113	-0.01%	$ 0.000114	$ 0.000113	$ 25.05K
1182	Leandro Lopes	LOPES	$ 0.007120	-0.16%	$ 0.007154	$ 0.007117	$ 25.02K
1183	Qlindo	QLINDO	$ 0.000444	-0.02%	$ 0.000445	$ 0.000444	$ 24.76K
1184	Dero	DERO	$ 0.901589	0.00%	$ 0.901749	$ 0.897311	$ 24.57K
1185	Wownero	WOW	$ 0.145320	-0.40%	$ 0.145948	$ 0.144867	$ 23.86K
1186	Rocket Pool ETH	RETH	$ 5,651.38	-0.40%	$ 5,675.82	$ 5,633.78	$ 23.58K
1187	Xero AI	XEROAI	$ 0.036544	-0.40%	$ 0.036702	$ 0.036501	$ 23.57K
1188	Nodle Network	NODL	$ 0.003644	+0.76%	$ 0.003677	$ 0.003614	$ 23.52K
1189	MMPRO Token	MMPRO	$ 0.021127	+0.08%	$ 0.021159	$ 0.021096	$ 23.51K
1190	Zam.io	ZAM	$ 0.000246	+2.80%	$ 0.000247	$ 0.000239	$ 23.51K
1191	Platform of meme coins	PAYU	$ 0.000000	+0.30%	$ 0.000000	$ 0.000000	$ 23.12K
1192	Vectorspaceai	VXV	$ 0.815359	-0.40%	$ 0.818884	$ 0.812819	$ 22.83K
1193	Dreamverse	DV	$ 0.001067	-0.90%	$ 0.001083	$ 0.001066	$ 22.81K
1194	Rai Reflex Index	RAI	$ 2.99	-0.82%	$ 3.01	$ 2.98	$ 22.60K
1195	DUST Protocol	DUST	$ 0.134886	-0.17%	$ 0.135737	$ 0.134335	$ 22.56K
1196	Bazed Games	BAZED	$ 0.050420	-0.86%	$ 0.050872	$ 0.050262	$ 22.49K
1197	WeSendit	WSI	$ 0.005291	-2.07%	$ 0.005409	$ 0.005289	$ 22.41K
1198	Lumerin	LMR	$ 0.014500	-0.47%	$ 0.014585	$ 0.014465	$ 22.20K
1199	Presearch	PRE	$ 0.013410	+0.61%	$ 0.013444	$ 0.013329	$ 22.10K
1200	OccamFi	OCC	$ 0.097247	+0.35%	$ 0.097550	$ 0.096702	$ 22.02K