BTC/USD
$ 98,905  -0.10%
BTC/EUR
€ 94,359  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,223  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.75B
Altcoin volume
$ 99.07B
Crypto market cap
$ 3.11T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1301

Gemach

GMAC

 $ 0.002042 -0.10% $ 0.002044 $ 0.002031
gemach
$ 12.50K
1302

BribeAI

BRAI

 $ 0.092371 +23.60% $ 0.092403 $ 0.074594
bribeai
$ 12.40K
1303

HUMAN Protocol

HMT

 $ 0.012295 +9.43% $ 0.012428 $ 0.010315
human-protocol
$ 12.37K
1304

PolkaFoundry

PKF

 $ 0.031470 +0.94% $ 0.031889 $ 0.030984
polkafoundry
$ 11.92K
1305

The Emerald Company

EMRLD

 $ 0.003311 +0.34% $ 0.003320 $ 0.003181
the-emerald-company
$ 11.91K
1306

WingRiders

WRT

 $ 0.002856 -34.17% $ 0.006200 $ 0.002856
wingriders
$ 11.76K
1307

ROGin AI

ROG

 $ 0.492372 -0.24% $ 0.499249 $ 0.491704
rogin-ai
$ 11.70K
1308

KOMPETE

KOMPETE

 $ 0.012433 +0.02% $ 0.012539 $ 0.012279
kompete
$ 11.70K
1309

ZED RUN

ZED

 $ 0.013604 +4.24% $ 0.013680 $ 0.012917
zed-run
$ 11.65K
1310

Genesis Shards

GS

 $ 0.008877 +6.41% $ 0.014583 $ 0.007531
genesis-shards
$ 11.50K
1311

Mecha Morphing

MAPE

 $ 0.004123 +1.19% $ 0.004123 $ 0.004056
mecha-morphing
$ 11.48K
1312

Mobius

MOBI

 $ 0.008915 +5.61% $ 0.013189 $ 0.008231
mobius
$ 11.47K
1313

AirTnT

AIRTNT

 $ 0.000075 -0.34% $ 0.000082 $ 0.000072
airtnt
$ 11.40K
1314

Smartmesh

SMT

 $ 0.001458 +12.14% $ 0.001502 $ 0.001056
smartmesh
$ 11.22K
1315

Energo

TSL

 $ 0.000153 -7.35% $ 0.000173 $ 0.000149
energo
$ 11.04K
1316

DeepSouth AI

SOUTH

 $ 3.33 +2.15% $ 3.34 $ 3.25
deepsouth-ai
$ 10.99K
1317

WAXE

WAXE

 $ 45.22 +4.34% $ 45.24 $ 43.34
waxe
$ 10.95K
1318

Reach

REACH

 $ 0.013994 -4.96% $ 0.015056 $ 0.013471
reach
$ 10.93K
1319

Tao Ceti

CETI

 $ 0.666035 -11.35% $ 0.819029 $ 0.643382
tao-ceti
$ 10.93K
1320

Ethermon

EMON

 $ 0.001076 -0.30% $ 0.001084 $ 0.001074
ethermon
$ 10.92K
1321

Grin

GRIN

 $ 0.034454 +2.11% $ 0.034890 $ 0.032882
grin
$ 10.72K 62.89M $ 2.16M
1322

Shiba Predator

QOM

 $ 0.000000 +2.60% $ 0.000000 $ 0.000000
shiba-predator
$ 10.69K
1323

Circuits of Value

COVAL

 $ 0.002041 +6.44% $ 0.002059 $ 0.001855
circuits-of-value
$ 10.62K
1324

Heroes & Empires

HE

 $ 0.000847 -4.51% $ 0.000896 $ 0.000761
heroes-empires
$ 10.57K
1325

Dreamverse

DV

 $ 0.000950 +0.79% $ 0.001024 $ 0.000914
dreamverse
$ 10.55K
1326

Naga

NGC

 $ 0.017005 -1.71% $ 0.017546 $ 0.015916
naga
$ 10.55K 77.91M $ 1.32M
1327

EarthFund

1EARTH

 $ 0.000297 +14.11% $ 0.000297 $ 0.000248
earthfund
$ 10.53K
1328

Ravencoin classic

RVC

 $ 0.000012 -13.32% $ 0.000015 $ 0.000012
ravencoin classic
$ 10.42K
1329

Monetha

MTH

 $ 0.004485 +4.42% $ 0.004533 $ 0.004183
monetha
$ 10.32K 216.86M $ 972.69K
1330

EdgeSwap

EGS

 $ 0.000584 -5.10% $ 0.000633 $ 0.000581
edgeswap
$ 10.30K
1331

VaporWallet

VPR

 $ 0.002076 -0.69% $ 0.002098 $ 0.002065
vaporwallet
$ 10.30K
1332

Zam.io

ZAM

 $ 0.000343 +0.75% $ 0.000352 $ 0.000334
zam-io
$ 10.27K
1333

Pussy Financial

PUSSY

 $ 0.000007 -0.80% $ 0.000080 $ 0.000007
pussy-financial
$ 10.17K
1334

DogeGF

DOGEGF

 $ 0.000000 -11.24% $ 0.000000 $ 0.000000
dogegf
$ 10.15K
1335

Poken

PKN

 $ 0.000079 -33.71% $ 0.000120 $ 0.000079
poken
$ 10.14K
1336

xWIN Finance

XWIN

 $ 0.016419 +7.19% $ 0.016523 $ 0.011209
xwin-finance
$ 10.08K
1337

BullPerks

BLP

 $ 0.028992 +14.40% $ 0.032027 $ 0.025314
bullperks
$ 10.04K
1338

LuckyToad

TOAD

 $ 0.000597 +9.68% $ 0.000610 $ 0.000544
luckytoad
$ 10.01K
1339

Footballcoin

XFC

 $ 0.007436 -0.20% $ 0.007459 $ 0.007411
footballcoin
$ 9.94K
1340

Alphr finance

ALPHR

 $ 0.008301 +3.81% $ 0.010056 $ 0.007991
alphr-finance
$ 9.94K
1341

Sportium

SPRT

 $ 0.000073 +121.32% $ 0.000080 $ 0.000024
sportium
$ 9.78K
1342

Holoride

RIDE

 $ 0.002846 +6.15% $ 0.002874 $ 0.002638
holoride
$ 9.76K
1343

MaidSafeCoin_

EMAID

 $ 0.290345 0.00% $ 0.291066 $ 0.287786
maidsafecoin_
$ 9.71K
1344

Vexanium

VEX

 $ 0.001458 +0.52% $ 0.001525 $ 0.001323
vexanium
$ 9.54K
1345

PMG Coin

PMG

 $ 0.000506 -1.60% $ 0.000538 $ 0.000495
pmg-coin
$ 9.52K
1346

Zapicorn

ZAPI

 $ 0.001072 +0.54% $ 0.001081 $ 0.001047
zapicorn
$ 9.43K
1347

FreeBnk

FRBK

 $ 0.014826 -4.40% $ 0.015509 $ 0.014440
freebnk
$ 9.33K
1348

Atlas DEX

ATS

 $ 0.134158 +0.83% $ 0.138124 $ 0.130260
atlas-dex
$ 9.30K
1349

Catheon Gaming

CATHEON

 $ 0.000333 -12.21% $ 0.000399 $ 0.000321
catheon-gaming
$ 9.25K
1350

NFTX Hashmasks Index

MASK

 $ 3.18 +3.84% $ 3.19 $ 3.06
nftx-hashmasks-index
$ 9.12K
1351

Polkadex

PDEX

 $ 0.121923 +9.25% $ 0.122961 $ 0.101270
polkadex
$ 9.10K
1352

BIDZ Coin

BIDZ

 $ 0.001603 +1.88% $ 0.002235 $ 0.001571
bidz-coin
$ 9.08K
1353

DeFinity

DEFX

 $ 0.044268 +2.69% $ 0.045158 $ 0.042852
definity
$ 9.05K
1354

Legacy ICHI

ICHI

 $ 3.83 -0.10% $ 3.83 $ 3.81
legacy-ichi
$ 8.95K
1355

WHALE

WHALE

 $ 0.779910 +2.05% $ 0.779981 $ 0.746717
whale
$ 8.91K
1356

DAFI Protocol

DAFI

 $ 0.000745 +2.90% $ 0.000747 $ 0.000723
dafi-protocol
$ 8.87K
1357

Cramer Coin

CRAMER

 $ 0.000656 +0.26% $ 0.000656 $ 0.000651
cramer-coin
$ 8.86K
1358

Unibright

UBT

 $ 0.045406 +0.67% $ 0.048797 $ 0.044801
unibright
$ 8.83K
1359

Vega Protocol

VEGA

 $ 0.010134 +11.59% $ 0.010533 $ 0.008248
vega-protocol
$ 8.82K
1360

MASYA

MASYA

 $ 0.000000 +5.02% $ 0.000000 $ 0.000000
masya
$ 8.73K
1361

MARS4

MARS4

 $ 0.000581 +31.33% $ 0.000618 $ 0.000442
mars4
$ 8.73K
1362

Polkamon

PMON

 $ 0.148150 +1.42% $ 0.148860 $ 0.144353
polkamon
$ 8.73K
1363

Morra

MORRA

 $ 0.005277 +1.58% $ 0.005428 $ 0.004500
morra
$ 8.70K
1364

Playermon

PYM

 $ 0.001171 -5.13% $ 0.001256 $ 0.001145
playermon
$ 8.69K
1365

2DAI.io

2DAI

 $ 0.001583 -0.79% $ 0.001611 $ 0.001538
2dai-io
$ 8.67K
1366

Ainu Swap Token

AST

 $ 0.092217 +4.57% $ 0.092614 $ 0.087791
ainu-swap-token
$ 8.60K
1367

Pickle.Finance

PICKLE

 $ 2.05 +20.97% $ 2.13 $ 0.909872
pickle-finance
$ 8.59K 3.12M $ 6.40M
1368

HistoryDAO

HAO

 $ 0.000140 +11.84% $ 0.000148 $ 0.000116
historydao
$ 8.54K
1369

minionseth

MINIONS

 $ 0.000000 -4.52% $ 0.000000 $ 0.000000
minionseth
$ 8.54K
1370

VMPX

VMPX

 $ 0.017482 +2.03% $ 0.018607 $ 0.016600
vmpx
$ 8.42K
1371

Paxosstandard

PAX

 $ 0.999378 +0.03% $ 1.00 $ 0.998448
paxosstandard
$ 8.33K 109.64M $ 109.58M
1372

Veritaseum

VERI

 $ 19.15 +4.86% $ 19.35 $ 17.19
veritaseum
$ 8.28K
1373

Chi

CHI

 $ 0.044758 -1.29% $ 0.045581 $ 0.044297
chi
$ 8.25K
1374

MOE

MOE

 $ 0.000000 +0.88% $ 0.000000 $ 0.000000
moe
$ 8.25K
1375

Alea

ALEA

 $ 1.70 +11.73% $ 1.71 $ 1.52
alea
$ 8.14K
1376

Kripto

KRIPTO

 $ 0.000096 -3.82% $ 0.000107 $ 0.000096
kripto
$ 8.12K
1377

Good Gensler

GENSLR

 $ 0.000000 -6.11% $ 0.000000 $ 0.000000
good-gensler
$ 8.11K
1378

Galatasaray Fan Token

GAL

 $ 1.72 +2.48% $ 1.72 $ 1.68
galatasaray-fan-token
$ 8.07K
1379

Platform of meme coins

PAYU

 $ 0.000000 +4.52% $ 0.000000 $ 0.000000
platform-of-meme-coins
$ 8.06K
1380

SonarWatch

SONAR

 $ 0.005039 -2.22% $ 0.005364 $ 0.005035
sonarwatch
$ 8.03K
1381

XSGD

XSGD

 $ 1.06 -0.11% $ 1.06 $ 1.06
xsgd
$ 7.99K
1382

Paypolitan Token

EPAN

 $ 0.001225 -0.12% $ 0.001230 $ 0.001206
paypolitan-token
$ 7.88K
1383

Decubate

DCB

 $ 0.035719 -1.85% $ 0.036939 $ 0.035559
decubate
$ 7.75K
1384

Dragonchain

DRGN

 $ 0.019407 +5.16% $ 0.020176 $ 0.017249
dragonchain
$ 7.65K 238.42M $ 4.62M
1385

Curate

XCUR

 $ 0.005883 -1.91% $ 0.006656 $ 0.005864
curate
$ 7.61K
1386

Raze Network

RAZE

 $ 0.000987 +0.74% $ 0.000992 $ 0.000931
raze-network
$ 7.58K
1387

Rari Governance Token

RGT

 $ 0.532074 +5.19% $ 0.532314 $ 0.238154
rari-governance-token
$ 7.50K
1388

RealFevr

FEVR

 $ 0.000016 +8.62% $ 0.000016 $ 0.000014
realfevr
$ 7.48K
1389

Gems

GEM

 $ 0.000120 +107.40% $ 0.000120 $ 0.000058
gems
$ 7.42K
1390

Polker

PKR

 $ 0.001351 +3.03% $ 0.001370 $ 0.001226
polker
$ 7.35K
1391

Hubble

HBB

 $ 0.063707 +2.32% $ 0.063932 $ 0.062143
hubble
$ 7.31K
1392

Golff

GOF

 $ 0.010198 +5.48% $ 0.010227 $ 0.009643
golff
$ 7.30K
1393

ALL.ART

AART

 $ 0.000101 +2.91% $ 0.000102 $ 0.000096
all-art
$ 7.27K
1394

Merit Circle

MC

 $ 0.197152 -3.96% $ 0.209582 $ 0.187512
merit-circle
$ 7.23K
1395

PlantVsUndead

PVU

 $ 0.001288 +11.49% $ 0.001324 $ 0.001150
plantvsundead
$ 7.18K
1396

NFT Champions

CHAMP

 $ 0.001828 +3.33% $ 0.001901 $ 0.001767
nft-champions
$ 7.15K
1397

LUKSO

LYXE

 $ 5.53 +133.53% $ 5.53 $ 1.54
lukso
$ 7.07K
1398

Switch_

SWITCH

 $ 0.001342 -0.11% $ 0.001344 $ 0.001335
switch_
$ 7.06K
1399

Realm

REALM

 $ 0.000653 +4.69% $ 0.000653 $ 0.000620
realm
$ 7.05K
1400

MetaWear

WEAR

 $ 0.000213 -0.75% $ 0.000217 $ 0.000211
metawear
$ 6.99K
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept