Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1201	BonusBlock	BONUS	$ 0.034512	+0.20%	$ 0.035021	$ 0.033664	$ 24.06K
1202	StrikeX	STRX	$ 0.043741	+5.37%	$ 0.049799	$ 0.040583	$ 23.98K
1203	Veruscoin	VRSC	$ 4.61	-1.05%	$ 4.71	$ 4.57	$ 23.53K
1204	ParaSwap	PSP	$ 0.018917	+2.46%	$ 0.018928	$ 0.018273	$ 23.46K
1205	Virtue Poker Points	VPP	$ 0.004882	+6.00%	$ 0.005305	$ 0.004412	$ 23.41K
1206	Qlindo	QLINDO	$ 0.000371	+2.30%	$ 0.000375	$ 0.000363	$ 23.15K
1207	SENATE	SENATE	$ 0.041528	+5.58%	$ 0.042080	$ 0.039274	$ 22.51K
1208	CUBIX	CUBIX	$ 0.000393	-0.08%	$ 0.000394	$ 0.000392	$ 22.36K
1209	ARIVA	ARV	$ 0.000020	+0.72%	$ 0.000021	$ 0.000020	$ 22.03K
1210	UniLayer	LAYER	$ 0.039513	+2.26%	$ 0.040284	$ 0.038184	$ 21.71K

1211	Metaverse Index	MVI	$ 40.56	+9.53%	$ 60.49	$ 30.64	$ 21.69K
1212	Aurory	AURY	$ 0.209658	-0.67%	$ 0.211976	$ 0.208841	$ 21.64K
1213	Oxygen	OXY	$ 0.031479	-2.00%	$ 0.032469	$ 0.030823	$ 21.54K
1214	Tower token	TOWER	$ 0.001458	+2.21%	$ 0.001503	$ 0.001402	$ 21.47K
1215	Giresunspor Token	GRS	$ 0.418874	+4.50%	$ 0.419499	$ 0.398043	$ 21.10K
1216	HoDooi	HOD	$ 0.002120	+1.34%	$ 0.002251	$ 0.002046	$ 21.00K
1217	Hedron	HDRN	$ 0.000000	+4.17%	$ 0.000000	$ 0.000000	$ 20.92K
1218	DOGE-1	DOGE1	$ 0.130225	+27.85%	$ 0.151846	$ 0.092379	$ 20.84K
1219	Plastiks	PLASTIK	$ 0.004947	+4.70%	$ 0.005502	$ 0.004680	$ 20.74K
1220	Vidya	VIDYA	$ 0.064162	+1.34%	$ 0.064351	$ 0.062939	$ 20.73K

1221	NuCypher	NU	$ 0.093566	-0.84%	$ 0.170827	$ 0.086786	$ 20.60K	349.42M	$ 32.69M
1222	vEmpire DDAO	VEMP	$ 0.003526	+1.76%	$ 0.003582	$ 0.003428	$ 20.44K
1223	Bitcoindiamond	BCD	$ 0.094738	+14.94%	$ 0.095401	$ 0.080719	$ 20.40K	153.75M	$ 14.56M
1224	Fable Of The Dragon	TYRANT	$ 0.095693	+1.70%	$ 0.095879	$ 0.093662	$ 20.32K
1225	Revest Finance	RVST	$ 0.024733	+3.24%	$ 0.025040	$ 0.023752	$ 20.27K
1226	OrangeDX	O4DX	$ 0.020459	-2.31%	$ 0.021309	$ 0.020321	$ 20.19K
1227	Gold Fever Native Gold	NGL	$ 0.060456	+2.64%	$ 0.060811	$ 0.058743	$ 20.16K
1228	Namecoin	NMC	$ 0.880336	+1.76%	$ 0.890058	$ 0.859116	$ 20.12K	8.17M	$ 7.19M
1229	Ramestta	RAMA	$ 0.052055	+8.28%	$ 0.052115	$ 0.047964	$ 20.09K
1230	Okuru	XOT	$ 9.45	-1.17%	$ 9.60	$ 9.40	$ 20.06K
1231	Kollect	KOL	$ 0.052135	-0.32%	$ 0.054657	$ 0.051721	$ 20.06K
1232	Rai Reflex Index	RAI	$ 3.03	-0.04%	$ 3.04	$ 2.99	$ 19.98K
1233	ValiDAO	VDO	$ 0.740694	+2.68%	$ 0.741024	$ 0.720951	$ 19.97K
1234	Great Bounty Dealer	GBD	$ 0.000305	+0.32%	$ 0.000305	$ 0.000304	$ 19.48K
1235	Tokenize Xchange	TKX	$ 11.72	+1.45%	$ 11.73	$ 11.37	$ 19.47K
1236	Ravencoin classic	RVC	$ 0.000012	-16.65%	$ 0.000015	$ 0.000012	$ 19.12K
1237	Kaizen	KZEN	$ 0.001384	+1.39%	$ 0.001386	$ 0.001364	$ 19.12K
1238	Manifold Finance	FOLD	$ 25.66	-0.46%	$ 25.78	$ 25.62	$ 18.97K
1239	ThreeFold Token	TFT	$ 0.013305	+25.37%	$ 0.014258	$ 0.010612	$ 18.89K
1240	Horizon Protocol	HZN	$ 0.013214	+5.42%	$ 0.013736	$ 0.012218	$ 18.88K
1241	Dacxi	DACXI	$ 0.003057	-2.65%	$ 0.003165	$ 0.003033	$ 18.55K
1242	PVC Meta	PVC	$ 0.009695	+1.93%	$ 0.009923	$ 0.009488	$ 18.45K
1243	Kripto	KRIPTO	$ 0.000103	+2.74%	$ 0.000103	$ 0.000096	$ 18.44K
1244	IlluminatiCoin	NATI	$ 0.000001	+0.87%	$ 0.000001	$ 0.000001	$ 18.18K
1245	Pibble	PIB	$ 0.000433	+0.30%	$ 0.000473	$ 0.000414	$ 17.56K
1246	Standard Protocol	STND	$ 0.011773	+1.02%	$ 0.011957	$ 0.011643	$ 17.53K
1247	ARTL	ARTL	$ 0.001101	-0.01%	$ 0.001302	$ 0.000900	$ 17.45K
1248	4-CHAN	4CHAN	$ 0.000000	-0.33%	$ 0.000000	$ 0.000000	$ 17.38K
1249	Buying.com	BUY	$ 0.029746	-2.39%	$ 0.032794	$ 0.029738	$ 17.35K
1250	Got Guaranteed	GOTG	$ 0.007741	-6.29%	$ 0.008485	$ 0.007606	$ 17.23K
1251	MobiFi	MOFI	$ 0.003353	+38.85%	$ 0.003503	$ 0.002331	$ 17.12K
1252	Fofar	FOFAR	$ 0.000007	+1.49%	$ 0.000007	$ 0.000007	$ 17.11K
1253	Ether1	ETHO	$ 0.009343	-15.51%	$ 0.011432	$ 0.005608	$ 16.95K	56.50M	$ 527.87K
1254	Gaga (Pepe)	GAGA	$ 0.000000	+15.06%	$ 0.000000	$ 0.000000	$ 16.94K
1255	Defi Shopping Stake	DSS	$ 0.007888	-0.46%	$ 0.007925	$ 0.007875	$ 16.86K
1256	Sway Social Protocol	SWAY	$ 0.001658	+0.10%	$ 0.001658	$ 0.001649	$ 16.52K
1257	Secret (ERC20)	WSCRT	$ 0.282116	-60.80%	$ 0.719671	$ 0.265694	$ 16.42K
1258	Exmocoin	EXM	$ 0.008259	+0.97%	$ 0.008493	$ 0.008094	$ 16.42K
1259	Hedget	HGET	$ 0.087301	+0.13%	$ 0.088757	$ 0.085800	$ 16.19K
1260	Vertcoin	VTC	$ 0.059136	+0.24%	$ 0.059327	$ 0.056522	$ 16.19K	49.07M	$ 2.90M
1261	Dark Frontiers	DARK	$ 0.025877	+6.55%	$ 0.026038	$ 0.024065	$ 16.19K
1262	OccamFi	OCC	$ 0.124675	+4.03%	$ 0.125537	$ 0.119849	$ 16.16K
1263	ABEL Finance	ABEL	$ 0.003092	-0.04%	$ 0.003140	$ 0.003089	$ 16.14K
1264	Iqcash	IQ	$ 0.007530	+1.24%	$ 0.007531	$ 0.007294	$ 16.13K
1265	eSOV	ESOV	$ 1.97	-0.46%	$ 1.98	$ 1.97	$ 16.09K
1266	Hot Cross	HOTCROSS	$ 0.005347	+3.29%	$ 0.005374	$ 0.005104	$ 16.06K
1267	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+8.73%	$ 0.000000	$ 0.000000	$ 16.06K
1268	Railgun	RAIL	$ 1.40	+32.35%	$ 1.43	$ 0.729709	$ 16.06K
1269	Energo	TSL	$ 0.000160	-3.20%	$ 0.000173	$ 0.000149	$ 16.03K
1270	Jaiho Crypto	JAIHO	$ 0.000852	-0.57%	$ 0.000858	$ 0.000851	$ 15.99K
1271	MangoMan Intelligent	MMIT	$ 0.000000	+2.31%	$ 0.000000	$ 0.000000	$ 15.78K
1272	Syntropy	NOIA	$ 0.030221	-9.75%	$ 0.034084	$ 0.030215	$ 15.76K
1273	Kalao	KLO	$ 0.000996	-7.96%	$ 0.001109	$ 0.000992	$ 15.61K
1274	Suncoin	SUN	$ 0.022754	+4.83%	$ 0.022828	$ 0.021562	$ 15.52K
1275	Bware INFRA	INFRA	$ 0.137470	+9.64%	$ 0.139586	$ 0.125192	$ 15.43K
1276	Bull Market	BULL	$ 0.001263	-8.17%	$ 0.001407	$ 0.001261	$ 15.40K
1277	Pussy Financial	PUSSY	$ 0.000007	-0.96%	$ 0.000080	$ 0.000007	$ 15.34K
1278	KIZUNA	KIZUNA	$ 0.000000	-0.46%	$ 0.000000	$ 0.000000	$ 15.29K
1279	AlphaKEK.AI	AIKEK	$ 0.009970	+3.31%	$ 0.009980	$ 0.009595	$ 15.27K
1280	ReadFi	RDF	$ 0.008210	-5.25%	$ 0.009310	$ 0.007557	$ 15.24K
1281	PolkaFoundry	PKF	$ 0.031337	+0.51%	$ 0.031889	$ 0.030984	$ 14.95K
1282	Asia Coin	ASIA	$ 0.108345	+0.06%	$ 0.109066	$ 0.108057	$ 14.88K
1283	Biometric Financial	BIOFI	$ 0.000468	-3.58%	$ 0.000487	$ 0.000451	$ 14.66K
1284	MaidSafeCoin_	EMAID	$ 0.290308	-0.02%	$ 0.290733	$ 0.287786	$ 14.55K
1285	Homer	SIMPSON	$ 0.000000	-0.46%	$ 0.000000	$ 0.000000	$ 14.54K
1286	PepeMoon	PEPE	$ 0.000021	+4.33%	$ 0.000022	$ 0.000020	$ 14.49K
1287	Covenant	COVN	$ 0.011322	-8.58%	$ 0.012616	$ 0.010860	$ 14.38K
1288	Bitcoin Standard Hashrate Token	BTCST	$ 0.124983	+5.94%	$ 0.143281	$ 0.115987	$ 14.37K
1289	Cat-in-a-Box Ether	BOXETH	$ 5,172.31	-0.46%	$ 5,197.07	$ 5,163.77	$ 14.23K
1290	Abbccoin	ABBC	$ 0.005310	-0.51%	$ 0.005356	$ 0.005206	$ 14.10K	505.08M	$ 2.68M
1291	WASD Studios	WASD	$ 0.002091	+3.16%	$ 0.002119	$ 0.002013	$ 14.00K
1292	Ishi	ISHI	$ 0.000001	-5.60%	$ 0.000001	$ 0.000001	$ 13.99K
1293	Metahero	HERO	$ 0.001906	+5.39%	$ 0.001945	$ 0.001806	$ 13.98K
1294	MARS4	MARS4	$ 0.000442	+0.01%	$ 0.000446	$ 0.000442	$ 13.91K
1295	Peanut	NUX	$ 0.005701	-1.29%	$ 0.006083	$ 0.005683	$ 13.25K
1296	LaunchBlock	LBP	$ 0.000232	+2.95%	$ 0.000241	$ 0.000223	$ 13.11K
1297	Onomy Protocol	NOM	$ 0.015426	+0.49%	$ 0.015710	$ 0.014843	$ 12.98K
1298	Internxt	INXT	$ 0.143884	+19.12%	$ 0.151189	$ 0.120379	$ 12.97K
1299	0x Leverage_	0XL	$ 0.002078	-6.49%	$ 0.002223	$ 0.002057	$ 12.86K
1300	WHALE	WHALE	$ 0.764980	+0.10%	$ 0.767408	$ 0.746717	$ 12.80K