Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1201	Smart World Union	SWU	$ 0.000280	-0.11%	$ 0.000281	$ 0.000279	$ 20.78K
1202	Namecoin	NMC	$ 0.933988	+1.35%	$ 0.943267	$ 0.918814	$ 20.54K	8.17M	$ 7.63M
1203	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	+18.35%	$ 0.000000	$ 0.000000	$ 20.45K
1204	Mango Markets	MNGO	$ 0.022295	+0.14%	$ 0.022982	$ 0.022098	$ 20.23K
1205	Peanut	NUX	$ 0.005192	-0.51%	$ 0.005223	$ 0.005055	$ 20.20K
1206	Poken	PKN	$ 0.000107	+0.07%	$ 0.000107	$ 0.000105	$ 19.88K
1207	Veruscoin	VRSC	$ 5.16	+0.81%	$ 5.17	$ 5.02	$ 19.66K
1208	SAIL	SAIL	$ 0.003821	+1.06%	$ 0.003824	$ 0.003747	$ 19.57K
1209	Miner Arena	MINAR	$ 0.025683	+1.47%	$ 0.025738	$ 0.024943	$ 19.44K
1210	Okuru	XOT	$ 9.09	-1.56%	$ 9.28	$ 8.98	$ 19.34K

1211	Bitcoindiamond	BCD	$ 0.064281	+0.80%	$ 0.069136	$ 0.061759	$ 19.32K	153.75M	$ 9.88M
1212	Great Bounty Dealer	GBD	$ 0.000304	+0.08%	$ 0.000305	$ 0.000303	$ 19.31K
1213	OccamFi	OCC	$ 0.096955	+0.05%	$ 0.098042	$ 0.096370	$ 19.20K
1214	Polkadex	PDEX	$ 0.134920	+15.09%	$ 0.139886	$ 0.115768	$ 19.05K
1215	Funex	FUNEX	$ 0.071113	+2.20%	$ 0.072045	$ 0.067910	$ 19.02K
1216	Kalao	KLO	$ 0.000900	-2.36%	$ 0.000933	$ 0.000888	$ 19.00K
1217	Raze Network	RAZE	$ 0.001267	+5.96%	$ 0.001273	$ 0.001135	$ 18.78K
1218	Metaverse Index	MVI	$ 40.57	+0.85%	$ 57.87	$ 37.32	$ 18.49K
1219	TG.Casino	TGC	$ 0.172874	+1.24%	$ 0.172923	$ 0.166102	$ 18.37K
1220	Holoride	RIDE	$ 0.002698	-7.96%	$ 0.002948	$ 0.002613	$ 18.12K

1221	ISKRA	ISK	$ 0.023397	-0.20%	$ 0.024001	$ 0.023212	$ 17.97K
1222	Ramestta	RAMA	$ 0.108857	-1.01%	$ 0.110135	$ 0.089608	$ 17.95K
1223	CUBIX	CUBIX	$ 0.000392	-0.04%	$ 0.000405	$ 0.000212	$ 17.89K
1224	Fottie	FOTTIE	$ 0.000002	+9.08%	$ 0.000002	$ 0.000002	$ 17.76K
1225	Got Guaranteed	GOTG	$ 0.005699	-0.26%	$ 0.005872	$ 0.005506	$ 17.70K
1226	KonPay	KON	$ 0.000307	-1.04%	$ 0.000315	$ 0.000297	$ 17.57K
1227	Thales	THALES	$ 0.194285	-5.41%	$ 0.206891	$ 0.191475	$ 17.19K
1228	Unido EP	UDO	$ 0.001286	-14.75%	$ 0.001917	$ 0.001110	$ 17.16K
1229	Mecha Morphing	MAPE	$ 0.003101	+4.50%	$ 0.003104	$ 0.002964	$ 17.00K
1230	WingRiders	WRT	$ 0.005188	+5816.93%	$ 0.005194	$ 0.000086	$ 16.75K
1231	Radix	EXRD	$ 0.025689	+3.90%	$ 0.025757	$ 0.024609	$ 16.72K
1232	XRUN	XRUN	$ 0.054229	-0.65%	$ 0.055625	$ 0.053979	$ 16.63K
1233	Xero AI	XEROAI	$ 0.036617	-0.20%	$ 0.036866	$ 0.035752	$ 16.47K
1234	Tomochain	TOMO	$ 0.408166	+1.62%	$ 0.408471	$ 0.391770	$ 16.45K	65.23M	$ 26.62M
1235	Zam.io	ZAM	$ 0.000247	+3.15%	$ 0.000253	$ 0.000223	$ 16.45K
1236	ARTL	ARTL	$ 0.000899	+0.08%	$ 0.000900	$ 0.000799	$ 16.32K
1237	BovineVerse	BVT	$ 0.007532	-10.49%	$ 0.008853	$ 0.007180	$ 15.90K
1238	ABEL Finance	ABEL	$ 0.005638	+0.11%	$ 0.005702	$ 0.005625	$ 15.62K
1239	KOMPETE	KOMPETE	$ 0.016639	+2.50%	$ 0.016648	$ 0.015857	$ 15.47K
1240	Mobius	MOBI	$ 0.007930	+7.67%	$ 0.008670	$ 0.007199	$ 15.43K
1241	Mist	MIST	$ 0.004628	-0.21%	$ 0.004725	$ 0.004560	$ 15.34K
1242	Bit Store	STORE	$ 0.004921	-1.13%	$ 0.004993	$ 0.004889	$ 15.32K
1243	Asia Coin	ASIA	$ 0.096726	-0.38%	$ 0.097396	$ 0.096134	$ 15.26K
1244	Fofar	FOFAR	$ 0.000007	-4.21%	$ 0.000008	$ 0.000007	$ 15.15K
1245	Mande Network	MAND	$ 0.014170	-5.57%	$ 0.026901	$ 0.011271	$ 14.97K
1246	Bitcoin Standard Hashrate Token	BTCST	$ 0.076495	+4.26%	$ 0.076885	$ 0.071786	$ 14.88K
1247	xSUSHI	XSUSHI	$ 2.50	+1.47%	$ 2.50	$ 2.43	$ 14.87K
1248	SENATE	SENATE	$ 0.045455	+0.93%	$ 0.045749	$ 0.044533	$ 14.66K
1249	FERMA SOSEDI	FERMA	$ 0.091773	-1.43%	$ 0.099457	$ 0.091656	$ 14.65K
1250	MetaWear	WEAR	$ 0.000173	-2.01%	$ 0.000181	$ 0.000172	$ 14.62K
1251	Vertcoin	VTC	$ 0.051846	-5.46%	$ 0.054841	$ 0.051543	$ 14.60K	49.07M	$ 2.54M
1252	SocialGood	SG	$ 0.210523	-1.51%	$ 0.226013	$ 0.209384	$ 14.52K
1253	Suncoin	SUN	$ 0.022136	+1.33%	$ 0.022171	$ 0.021400	$ 14.51K
1254	PVC Meta	PVC	$ 0.008445	-1.02%	$ 0.008540	$ 0.008356	$ 14.43K
1255	VMPX	VMPX	$ 0.017420	+2.44%	$ 0.017460	$ 0.015993	$ 14.35K
1256	BribeAI	BRAI	$ 0.078739	+4.44%	$ 0.078874	$ 0.073748	$ 14.19K
1257	MetaVPad	METAV	$ 0.002430	+4.48%	$ 0.002543	$ 0.002324	$ 13.96K
1258	Shikoku	SHIK	$ 0.000000	+7.87%	$ 0.000000	$ 0.000000	$ 13.92K
1259	Dopex	DPX	$ 19.23	+0.10%	$ 19.25	$ 18.78	$ 13.82K
1260	Newscrypto	NWC	$ 0.081836	+1.98%	$ 0.082097	$ 0.079041	$ 13.78K
1261	Centrality	CENNZ	$ 0.007762	+1.70%	$ 0.008833	$ 0.007516	$ 13.75K
1262	Lithosphere	LITHO	$ 0.000173	-2.10%	$ 0.000177	$ 0.000169	$ 13.59K
1263	EdgeSwap	EGS	$ 0.000494	+15.17%	$ 0.000496	$ 0.000429	$ 13.54K
1264	Dragonchain	DRGN	$ 0.064088	+3.50%	$ 0.065001	$ 0.060369	$ 13.44K	238.42M	$ 15.28M
1265	0 Knowledge Network	0KN	$ 0.000378	-2.60%	$ 0.000388	$ 0.000377	$ 13.28K
1266	Galatasaray Fan Token	GAL	$ 1.71	+0.24%	$ 1.74	$ 1.71	$ 13.24K
1267	Fei Protocol	FEI	$ 1.01	-6.50%	$ 1.09	$ 0.954802	$ 13.15K
1268	PMG Coin	PMG	$ 0.000451	-0.72%	$ 0.000455	$ 0.000446	$ 13.13K
1269	Tracker AI	TRACK	$ 0.013668	-5.39%	$ 0.014470	$ 0.013364	$ 13.05K
1270	Shirtum	SHI	$ 0.000944	-1.17%	$ 0.000958	$ 0.000921	$ 12.94K
1271	Jeo Boden	BODEN	$ 0.003107	+0.06%	$ 0.003184	$ 0.003024	$ 12.93K
1272	Ethermon	EMON	$ 0.000933	+0.37%	$ 0.000934	$ 0.000922	$ 12.87K
1273	Veraone	VRO	$ 76.24	+1.47%	$ 77.50	$ 72.24	$ 12.76K
1274	DUST Protocol	DUST	$ 0.135398	+0.21%	$ 0.135737	$ 0.134082	$ 12.74K
1275	Any Inu	AI	$ 0.566825	+3.75%	$ 0.573379	$ 0.529232	$ 12.72K
1276	PlantVsUndead	PVU	$ 0.001246	+2.02%	$ 0.001252	$ 0.001217	$ 12.72K
1277	Ink	INK	$ 0.001701	-10.49%	$ 0.002080	$ 0.001670	$ 12.59K	178.25M	$ 303.23K
1278	LABS Group	LABS	$ 0.000106	+6.94%	$ 0.000116	$ 0.000098	$ 12.27K
1279	Qbao	QBT	$ 0.000637	-20.35%	$ 0.000802	$ 0.000369	$ 12.25K	65.35M	$ 41.63K
1280	Pengu	PENGU	$ 0.000000	+6.54%	$ 0.000000	$ 0.000000	$ 12.20K
1281	KIZUNA	KIZUNA	$ 0.000000	+1.48%	$ 0.000000	$ 0.000000	$ 11.90K
1282	Wicrypt	WNT	$ 0.023234	+0.01%	$ 0.023267	$ 0.022831	$ 11.87K
1283	Polkamon	PMON	$ 0.116894	+3.20%	$ 0.118173	$ 0.109458	$ 11.54K
1284	APWine Finance	APW	$ 1.69	+1.48%	$ 1.69	$ 1.64	$ 11.52K
1285	SonarWatch	SONAR	$ 0.005009	+4.37%	$ 0.005242	$ 0.004732	$ 11.50K
1286	Vega Protocol	VEGA	$ 0.026484	+22.79%	$ 0.027367	$ 0.019966	$ 11.42K
1287	Energi	NRG	$ 0.058027	+0.85%	$ 0.058166	$ 0.057305	$ 11.31K
1288	KENKA METAVERSE	KENKA	$ 0.000000	+3.72%	$ 0.000000	$ 0.000000	$ 11.24K
1289	Bitrock	BITROCK	$ 0.047764	-0.49%	$ 0.048013	$ 0.046909	$ 10.88K
1290	StrikeX	STRX	$ 0.036141	+0.24%	$ 0.036292	$ 0.034734	$ 10.87K
1291	Baasid	BAAS	$ 0.000470	+5.56%	$ 0.000498	$ 0.000445	$ 10.69K
1292	Sparkpoint	SRK	$ 0.000077	+0.54%	$ 0.000078	$ 0.000074	$ 10.56K
1293	Covenant	COVN	$ 0.012640	-5.85%	$ 0.013451	$ 0.012588	$ 10.44K
1294	CorgiAI	CORGIAI	$ 0.000820	-1.56%	$ 0.000836	$ 0.000798	$ 10.26K
1295	Keep network	KEEP	$ 0.139542	+1.84%	$ 0.144288	$ 0.132575	$ 10.24K
1296	Skeb	SKEB	$ 0.000620	+0.52%	$ 0.000620	$ 0.000612	$ 10.18K
1297	ResearchCoin	RSC	$ 1.06	-0.38%	$ 1.10	$ 1.06	$ 10.09K
1298	Darwiniatoken	KTON	$ 4.81	-3.47%	$ 5.01	$ 4.79	$ 10.07K
1299	Dont Buy Inu	DBI	$ 0.001378	+5.14%	$ 0.001380	$ 0.000555	$ 9.89K
1300	MetaShooter	MHUNT	$ 0.000325	+18.71%	$ 0.000325	$ 0.000274	$ 9.77K