Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1401	Rebel Bots	RBLS	$ 0.011410	-5.65%	$ 0.012109	$ 0.011370	$ 4.30K
1402	Catheon Gaming	CATHEON	$ 0.000277	-0.46%	$ 0.000288	$ 0.000271	$ 4.26K
1403	Origin Dollar	OUSD	$ 1.00	+0.19%	$ 1.00	$ 0.996442	$ 4.22K
1404	Huobitoken	HT	$ 1.12	+4.80%	$ 1.12	$ 1.06	$ 4.21K	50.00M	$ 56.08M
1405	Bidao	BID	$ 0.000775	-2.32%	$ 0.000795	$ 0.000772	$ 4.16K
1406	Rari Governance Token	RGT	$ 0.515942	-2.74%	$ 0.532367	$ 0.198879	$ 4.16K
1407	DeFiner	FIN	$ 0.000529	-2.59%	$ 0.000581	$ 0.000504	$ 4.08K
1408	Broovs Projects	BRS	$ 0.000012	+4.22%	$ 0.000013	$ 0.000011	$ 4.06K
1409	Base Protocol	BASE	$ 1.44	-63.14%	$ 3.93	$ 1.39	$ 4.03K
1410	Bazed Games	BAZED	$ 0.051554	-1.96%	$ 0.052583	$ 0.051260	$ 4.02K

1411	Bumper	BUMP	$ 0.038678	-0.29%	$ 0.039041	$ 0.038398	$ 3.96K
1412	BreederDAO	BREED	$ 0.035671	-0.25%	$ 0.037200	$ 0.034988	$ 3.95K
1413	sKLAY	SKLAY	$ 0.286237	-6.29%	$ 0.306037	$ 0.285104	$ 3.94K
1414	Chain Guardians	CGG	$ 0.013214	+4.23%	$ 0.015152	$ 0.011806	$ 3.94K
1415	Larix	LARIX	$ 0.000103	+0.16%	$ 0.000281	$ 0.000099	$ 3.89K
1416	CryptoMines Eternal	ETERNAL	$ 0.210936	+2.72%	$ 0.215378	$ 0.203642	$ 3.80K
1417	Shyft Network	SHFT	$ 0.000801	-20.22%	$ 0.001005	$ 0.000798	$ 3.75K
1418	saffron.finance	SFI	$ 27.86	-15.01%	$ 32.80	$ 26.01	$ 3.72K
1419	BSCPAD	BSCPAD	$ 0.057513	+0.55%	$ 0.057768	$ 0.057045	$ 3.69K	26.10M	$ 1.50M
1420	Wojak Finance	WOJ	$ 0.000716	+1.68%	$ 0.000721	$ 0.000704	$ 3.67K

1421	Genshiro	GENS	$ 0.000081	+13.30%	$ 0.000098	$ 0.000071	$ 3.66K
1422	Roobee	ROOBEE	$ 0.000983	-0.29%	$ 0.000992	$ 0.000976	$ 3.61K
1423	Bitrock	BITROCK	$ 0.048012	-0.62%	$ 0.048506	$ 0.047803	$ 3.56K
1424	Btse	BTSE	$ 1.01	+6.80%	$ 1.01	$ 0.941535	$ 3.53K
1425	Loser Coin	LOWB	$ 0.000006	+5.65%	$ 0.000007	$ 0.000005	$ 3.51K
1426	Morra	MORRA	$ 0.006726	+4.07%	$ 0.006793	$ 0.006346	$ 3.48K
1427	Milady Vault (NFTX)	MILADY	$ 24,952	-0.29%	$ 25,186	$ 24,772	$ 3.47K
1428	xFund	XFUND	$ 333.71	+0.69%	$ 335.27	$ 329.54	$ 3.47K
1429	Polkadex	PDEX	$ 0.136794	+0.12%	$ 0.146247	$ 0.132566	$ 3.46K
1430	OrangeDX	O4DX	$ 0.019243	-2.09%	$ 0.019694	$ 0.019105	$ 3.45K
1431	Baasid	BAAS	$ 0.000475	-1.16%	$ 0.000481	$ 0.000459	$ 3.45K
1432	RMRK	RMRK	$ 0.319432	-0.59%	$ 0.330358	$ 0.318313	$ 3.44K
1433	Loon Network	LOON	$ 0.000098	-0.49%	$ 0.000099	$ 0.000098	$ 3.44K
1434	DeepSouth AI	SOUTH	$ 3.91	-1.73%	$ 3.99	$ 3.90	$ 3.43K
1435	Tower Finance	TOWER	$ 0.001811	-1.77%	$ 0.001877	$ 0.001804	$ 3.37K
1436	Adshares	ADS	$ 0.759158	+0.53%	$ 0.766665	$ 0.743397	$ 3.36K
1437	Cudos	CUDOS	$ 0.010594	-2.34%	$ 0.011095	$ 0.010540	$ 3.33K
1438	GameZone	GZONE	$ 0.010118	+1.12%	$ 0.010135	$ 0.009462	$ 3.31K
1439	Monsta Infinite	MONI	$ 0.006110	-4.55%	$ 0.006665	$ 0.006065	$ 3.26K
1440	LinkCoin Token	LKN	$ 0.000135	-0.04%	$ 0.000136	$ 0.000134	$ 3.21K
1441	Actinium	ACM	$ 1.65	-0.86%	$ 1.67	$ 1.63	$ 3.21K	5.22M	$ 8.61M
1442	CUMROCKET CRYPTO	CUMMIES	$ 0.005288	+2.79%	$ 0.005322	$ 0.005138	$ 3.18K
1443	Ninneko	MATA	$ 0.000012	+0.11%	$ 0.000012	$ 0.000012	$ 3.14K
1444	Jungle Labz	JNGL	$ 0.132761	-1.14%	$ 0.135638	$ 0.132434	$ 3.13K
1445	Basis Cash	BAC	$ 0.002398	+0.60%	$ 0.002403	$ 0.002380	$ 3.13K
1446	SwissBorg	CHSB	$ 0.339896	-2.63%	$ 0.356409	$ 0.324664	$ 3.07K
1447	Aave_old	LEND	$ 1.51	-0.29%	$ 1.52	$ 1.50	$ 3.05K
1448	Robonomicsnetwork	XRT	$ 2.15	+24.49%	$ 2.17	$ 1.73	$ 3.03K
1449	Keep network	KEEP	$ 0.141030	-2.04%	$ 0.144149	$ 0.140233	$ 3.01K
1450	Realm	REALM	$ 0.000935	+1.27%	$ 0.000995	$ 0.000902	$ 3.01K
1451	TiFi	TIFI	$ 0.000000	+3.96%	$ 0.000000	$ 0.000000	$ 2.99K
1452	Frontrow	FRR	$ 0.000022	+0.88%	$ 0.000023	$ 0.000022	$ 2.95K
1453	Good Gensler	GENSLR	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 2.88K
1454	Smartmesh	SMT	$ 0.002688	-5.71%	$ 0.002854	$ 0.002678	$ 2.86K
1455	ReapChain	REAP	$ 0.000049	+6.57%	$ 0.000049	$ 0.000041	$ 2.86K
1456	Governance OHM	GOHM	$ 4,752.55	-0.29%	$ 4,797.11	$ 4,718.12	$ 2.80K
1457	Warena	RENA	$ 0.001530	+2.37%	$ 0.001533	$ 0.001493	$ 2.78K
1458	iNFTspace	INS	$ 0.000008	+7.71%	$ 0.000008	$ 0.000007	$ 2.75K
1459	Kanagawa Nami	OKINAMI	$ 0.001179	+0.10%	$ 0.001185	$ 0.001170	$ 2.73K
1460	DeFinity	DEFX	$ 0.049408	-3.35%	$ 0.051572	$ 0.049236	$ 2.73K
1461	Mumu	MUMU	$ 0.000000	-12.08%	$ 0.000000	$ 0.000000	$ 2.70K
1462	IlluminatiCoin	NATI	$ 0.000001	-0.34%	$ 0.000001	$ 0.000001	$ 2.69K
1463	Mande Network	MAND	$ 0.014240	-1.53%	$ 0.015177	$ 0.013842	$ 2.68K
1464	Smart Reward Token	SRT	$ 0.000006	+3.51%	$ 0.000006	$ 0.000006	$ 2.67K
1465	Glitch	GLCH	$ 0.006162	-0.58%	$ 0.006237	$ 0.006135	$ 2.65K
1466	Zodium	ZODI	$ 0.000128	-4.14%	$ 0.000153	$ 0.000122	$ 2.61K
1467	GamesPad	GMPD	$ 0.004756	-15.04%	$ 0.006199	$ 0.004588	$ 2.57K
1468	TosDis	DIS	$ 1.60	-0.32%	$ 1.76	$ 1.60	$ 2.57K
1469	Manifold Finance	FOLD	$ 25.60	-0.29%	$ 25.84	$ 25.42	$ 2.55K
1470	Efinity	EFI	$ 0.113300	-0.38%	$ 0.114461	$ 0.024980	$ 2.51K
1471	Dexioprotocol_	DEXIO	$ 0.009271	+0.03%	$ 0.009543	$ 0.009184	$ 2.51K
1472	Round X	RNDX	$ 0.000014	+0.01%	$ 0.000015	$ 0.000014	$ 2.50K
1473	Lattice Token	LTX	$ 0.138761	+0.67%	$ 0.139406	$ 0.137692	$ 2.48K
1474	Tomochain	TOMO	$ 0.410917	+0.29%	$ 0.416563	$ 0.405719	$ 2.48K	65.23M	$ 26.80M
1475	Olympus	OHM	$ 26.65	-0.70%	$ 26.88	$ 16.83	$ 2.45K
1476	EFFORCE	WOZX	$ 0.003262	+7.26%	$ 0.003310	$ 0.003039	$ 2.45K
1477	DogeGF	DOGEGF	$ 0.000000	-24.77%	$ 0.000000	$ 0.000000	$ 2.44K
1478	Ainu Swap Token	AST	$ 0.122606	+4.17%	$ 0.123011	$ 0.116911	$ 2.38K
1479	Ratio Protocol	RATIO	$ 0.000556	-6.77%	$ 0.000597	$ 0.000485	$ 2.37K
1480	Australian Safe Shepherd	ASS	$ 0.000000	+0.76%	$ 0.000000	$ 0.000000	$ 2.36K
1481	Virtue Poker Points	VPP	$ 0.007476	+4.05%	$ 0.007781	$ 0.007131	$ 2.32K
1482	NFT Champions	CHAMP	$ 0.001728	+1.08%	$ 0.001798	$ 0.001677	$ 2.32K
1483	Ishi	ISHI	$ 0.000001	-0.76%	$ 0.000001	$ 0.000001	$ 2.31K
1484	Invest Like Stakeborg Index	ILSI	$ 100.19	-0.29%	$ 101.13	$ 99.46	$ 2.28K
1485	Odyssey	OCN	$ 0.000034	+0.76%	$ 0.000035	$ 0.000034	$ 2.24K	2.00B	$ 68.79K
1486	MetaShooter	MHUNT	$ 0.000302	-13.00%	$ 0.000347	$ 0.000281	$ 2.20K
1487	ANGLE	ANGLE	$ 0.023841	+0.34%	$ 0.024608	$ 0.023379	$ 2.15K
1488	Bitcoin20	BTC20	$ 0.138559	-35.74%	$ 0.216071	$ 0.135361	$ 2.14K
1489	Etherland	ELAND	$ 0.133236	-0.29%	$ 0.134485	$ 0.132271	$ 2.14K
1490	Solice	SLC	$ 0.001045	-4.07%	$ 0.001119	$ 0.001041	$ 2.13K
1491	T23	T23	$ 0.000000	-0.20%	$ 0.000000	$ 0.000000	$ 2.13K
1492	Rocket Vault	RVF	$ 0.114889	-0.42%	$ 0.117261	$ 0.111016	$ 2.11K
1493	BitCastle	CASTLE	$ 0.000371	+2.36%	$ 0.000371	$ 0.000360	$ 2.07K
1494	Hermes DAO	HMX	$ 0.006165	-0.29%	$ 0.006223	$ 0.006120	$ 2.07K
1495	Kok	KOK	$ 0.000271	+5.41%	$ 0.000271	$ 0.000254	$ 2.06K
1496	TATE_	TATE	$ 0.000000	-0.37%	$ 0.000000	$ 0.000000	$ 2.05K
1497	Southafrican tether	XZAR	$ 0.051826	-0.35%	$ 0.052101	$ 0.051453	$ 1.96K
1498	Yield Yak	YAK	$ 769.15	+53.77%	$ 776.37	$ 492.72	$ 1.95K
1499	Carrot	CRT	$ 0.022688	+391.49%	$ 0.022755	$ 0.004492	$ 1.93K
1500	0chain	ZCN	$ 0.044466	+16.07%	$ 0.044631	$ 0.038272	$ 1.93K